CAE Inc. (CAE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00020000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.05 | 0.00 | - | 10 | 27 | 73.14% |
| CAE240621C00020000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | 0.00 | - | 16 | 136 | 33.30% |
| CAE240920C00020000 | 2024-03-27 9:52AM EDT | 2024-09-20 | 2.20 | 0.85 | 1.75 | 0.00 | - | 1 | 24 | 43.65% |
| CAE241220C00020000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 1.70 | 1.20 | 2.85 | 0.00 | - | 1 | 3 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-04-04 2:40PM EDT | 2024-05-17 | 0.70 | 0.95 | 1.45 | 0.00 | - | 5 | 5 | 46.29% |
| CAE240621P00020000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 1.55 | 1.15 | 1.55 | -0.16 | -9.36% | 15 | 6 | 32.96% |
| CAE240920P00020000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 1.70 | 1.30 | 2.25 | 0.00 | - | 2 | 3 | 35.25% |
© 2024 Yahoo. All rights reserved.