CAE Inc. (CAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.65 | 2.75 | 5.10 | 0.00 | - | 1 | 6 | 158.20% |
| CAE240621C00017500 | 2024-03-25 3:35PM EDT | 2024-06-21 | 3.20 | 1.80 | 3.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAE240920C00017500 | 2024-05-01 12:50PM EDT | 2024-09-20 | 3.10 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 44.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00017500 | 2024-02-14 1:14PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.85 | 0.00 | - | 20 | 30 | 65.33% |
| CAE240920P00017500 | 2024-02-28 3:50PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 54.49% |
© 2024 Yahoo. All rights reserved.