CAE Inc. (CAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00017500 | 2024-05-30 10:38AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAE240719C00017500 | 2024-05-23 12:23PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAE240920C00017500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAE241220C00017500 | 2024-05-24 2:42PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00017500 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CAE240920P00017500 | 2024-02-28 3:50PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 41.46% |
© 2024 Yahoo. All rights reserved.