CAE Inc. (CAE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-04-19 3:44PM EDT | 17.50 | 1.65 | 3.20 | 5.10 | 0.00 | - | 1 | 6 | 175.00% |
| CAE240517C00020000 | 2024-05-10 3:30PM EDT | 20.00 | 1.07 | 0.00 | 2.15 | +0.10 | +10.31% | 1 | 38 | 135.94% |
| CAE240517C00022500 | 2024-05-06 1:18PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 80 | 442 | 51.17% |
| CAE240517C00025000 | 2024-04-29 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-05-03 12:26PM EDT | 20.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 33.79% |
© 2024 Yahoo. All rights reserved.