Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.19
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+450.02
(+1.18%)
CAD/USD
0.7308
-0.0005
(-0.07%)
CRUDE OIL
77.99
-0.96
(-1.22%)
Bitcoin CAD
85,931.91
+5,164.34
(+6.39%)
CAE Inc. (CAE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.47
+0.28
(+1.39%)
At close: 04:00PM EDT
20.95
+0.48
(+2.34%)
After hours:
05:49PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
May 17, 2024
June 21, 2024
September 20, 2024
December 20, 2024
In The Money
Show
:
List
Straddle
Calls
September 20, 2024
Puts
Last Price
Change
% Change
Volume
Open Interest
Strike
Last Price
Change
% Change
Volume
Open Interest
11.40
0.00
-
-
1
10.00
-
-
-
-
-
7.75
0.00
-
2
2
12.50
-
-
-
-
-
-
-
-
-
-
15.00
0.45
0.00
-
-
1
3.10
0.00
-
1
10
17.50
1.00
0.00
-
3
3
2.00
+0.40
+25.00%
20
73
20.00
1.70
0.00
-
2
3
0.54
0.00
-
10
23
22.50
-
-
-
-
-
0.05
0.00
-
1
56
25.00
-
-
-
-
-
0.10
0.00
-
2
1
30.00
-
-
-
-
-
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.