CAE Inc. (CAE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240920C00010000 | 2024-02-09 4:50PM EDT | 10.00 | 11.40 | 9.30 | 12.30 | 0.00 | - | - | 1 | 102.83% |
| CAE240920C00012500 | 2024-02-14 2:04PM EDT | 12.50 | 7.75 | 6.30 | 10.40 | 0.00 | - | 2 | 2 | 78.42% |
| CAE240920C00017500 | 2024-05-01 12:50PM EDT | 17.50 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 10 | 42.19% |
| CAE240920C00020000 | 2024-05-01 3:32PM EDT | 20.00 | 1.60 | 0.00 | 2.80 | 0.00 | - | 50 | 73 | 54.35% |
| CAE240920C00022500 | 2024-04-30 1:39PM EDT | 22.50 | 0.54 | 0.00 | 1.65 | 0.00 | - | 10 | 23 | 50.05% |
| CAE240920C00025000 | 2024-04-22 11:02AM EDT | 25.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 56 | 46.05% |
| CAE240920C00030000 | 2024-02-21 4:57PM EDT | 30.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 59.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240920P00015000 | 2024-02-28 3:50PM EDT | 15.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 48.49% |
| CAE240920P00017500 | 2024-02-28 3:50PM EDT | 17.50 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 48.10% |
| CAE240920P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 33.94% |
© 2024 Yahoo. All rights reserved.