CAE Inc. (CAE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00012500 | 2024-05-01 2:45PM EDT | 12.50 | 7.50 | 7.10 | 9.40 | 0.00 | - | 1 | 6 | 140.23% |
| CAE240621C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 4.37 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 100.20% |
| CAE240621C00017500 | 2024-03-25 3:35PM EDT | 17.50 | 3.20 | 1.80 | 3.00 | 0.00 | - | 1 | 5 | 53.42% |
| CAE240621C00020000 | 2024-05-02 10:05AM EDT | 20.00 | 0.97 | 0.90 | 1.00 | +0.04 | +4.30% | 15 | 139 | 34.96% |
| CAE240621C00022500 | 2024-05-01 3:32PM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 266 | 45.51% |
| CAE240621C00025000 | 2024-02-16 2:26PM EDT | 25.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 20 | 59.77% |
| CAE240621C00030000 | 2024-02-12 11:53AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 68.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00015000 | 2024-02-29 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 65.04% |
| CAE240621P00017500 | 2024-02-14 1:14PM EDT | 17.50 | 0.70 | 0.15 | 0.85 | 0.00 | - | 20 | 30 | 65.04% |
| CAE240621P00020000 | 2024-04-23 2:20PM EDT | 20.00 | 1.55 | 0.85 | 0.95 | 0.00 | - | 15 | 16 | 30.57% |
| CAE240621P00022500 | 2024-03-28 1:29PM EDT | 22.50 | 2.20 | 2.05 | 5.70 | 0.00 | - | 21 | 21 | 75.10% |
© 2024 Yahoo. All rights reserved.