Mail

CADGBP=X - CAD/GBP

CCY - CCY Delayed Price. Currency in GBP

Show:

Historical Prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun. 02, 2020	0.5893	0.5910	0.5888	0.5906	0.5906	-
Jun. 01, 2020	0.5878	0.5895	0.5871	0.5878	0.5878	-
May 29, 2020	0.5892	0.5913	0.5841	0.5889	0.5889	-
May 28, 2020	0.5927	0.5934	0.5891	0.5927	0.5927	-
May 27, 2020	0.5882	0.5935	0.5877	0.5881	0.5881	-
May 26, 2020	0.5865	0.5872	0.5842	0.5865	0.5865	-
May 25, 2020	0.5867	0.5874	0.5858	0.5867	0.5867	-
May 22, 2020	0.5865	0.5866	0.5841	0.5863	0.5863	-
May 21, 2020	0.5874	0.5891	0.5853	0.5876	0.5876	-
May 20, 2020	0.5854	0.5878	0.5850	0.5853	0.5853	-
May 19, 2020	0.5879	0.5885	0.5857	0.5878	0.5878	-
May 18, 2020	0.5869	0.5874	0.5845	0.5871	0.5871	-
May 15, 2020	0.5824	0.5861	0.5816	0.5824	0.5824	-
May 14, 2020	0.5796	0.5824	0.5793	0.5797	0.5797	-
May 13, 2020	0.5795	0.5822	0.5781	0.5794	0.5794	-
May 12, 2020	0.5783	0.5805	0.5773	0.5783	0.5783	-
May 11, 2020	0.5782	0.5811	0.5770	0.5783	0.5783	-
May 08, 2020	0.5783	0.5802	0.5759	0.5783	0.5783	-
May 07, 2020	0.5729	0.5810	0.5714	0.5725	0.5725	-
May 06, 2020	0.5722	0.5754	0.5710	0.5720	0.5720	-
May 05, 2020	0.5704	0.5728	0.5700	0.5703	0.5703	-
May 04, 2020	0.5679	0.5720	0.5674	0.5680	0.5680	-
May 01, 2020	0.5694	0.5699	0.5649	0.5696	0.5696	-
Apr. 30, 2020	0.5779	0.5791	0.5699	0.5778	0.5778	-
Apr. 29, 2020	0.5751	0.5787	0.5744	0.5750	0.5750	-
Apr. 28, 2020	0.5735	0.5755	0.5716	0.5734	0.5734	-
Apr. 27, 2020	0.5729	0.5738	0.5709	0.5728	0.5728	-
Apr. 24, 2020	0.5755	0.5768	0.5746	0.5755	0.5755	-
Apr. 23, 2020	0.5719	0.5768	0.5714	0.5719	0.5719	-
Apr. 22, 2020	0.5728	0.5743	0.5708	0.5729	0.5729	-
Apr. 21, 2020	0.5688	0.5742	0.5672	0.5687	0.5687	-
Apr. 20, 2020	0.5699	0.5723	0.5688	0.5699	0.5699	-
Apr. 17, 2020	0.5703	0.5714	0.5684	0.5703	0.5703	-
Apr. 16, 2020	0.5656	0.5693	0.5656	0.5656	0.5656	-
Apr. 15, 2020	0.5706	0.5717	0.5657	0.5705	0.5705	-
Apr. 14, 2020	0.5751	0.5754	0.5697	0.5755	0.5755	-
Apr. 13, 2020	0.5746	0.5755	0.5714	0.5744	0.5744	-
Apr. 10, 2020	0.5736	0.5751	0.5728	0.5737	0.5737	-
Apr. 09, 2020	0.5761	0.5761	0.5722	0.5761	0.5761	-
Apr. 08, 2020	0.5783	0.5793	0.5739	0.5782	0.5782	-
Apr. 07, 2020	0.5791	0.5806	0.5766	0.5788	0.5788	-
Apr. 06, 2020	0.5741	0.5782	0.5737	0.5741	0.5741	-
Apr. 03, 2020	0.5710	0.5790	0.5694	0.5709	0.5709	-
Apr. 02, 2020	0.5707	0.5724	0.5652	0.5705	0.5705	-
Apr. 01, 2020	0.5722	0.5730	0.5653	0.5722	0.5722	-
Mar. 31, 2020	0.5701	0.5739	0.5620	0.5699	0.5699	-
Mar. 30, 2020	0.5714	0.5762	0.5677	0.5716	0.5716	-
Mar. 27, 2020	0.5839	0.5853	0.5747	0.5838	0.5838	-
Mar. 26, 2020	0.5935	0.5944	0.5865	0.5934	0.5934	-
Mar. 25, 2020	0.5872	0.5985	0.5824	0.5872	0.5872	-
Mar. 24, 2020	0.5954	0.5973	0.5851	0.5955	0.5955	-
Mar. 23, 2020	0.5954	0.6007	0.5908	0.5947	0.5947	-
Mar. 20, 2020	0.6001	0.6003	0.5885	0.5999	0.5999	-
Mar. 19, 2020	0.5948	0.5998	0.5871	0.5954	0.5954	-
Mar. 18, 2020	0.5795	0.5894	0.5793	0.5792	0.5792	-
Mar. 17, 2020	0.5816	0.5879	0.5816	0.5818	0.5818	-
Mar. 16, 2020	0.5847	0.5880	0.5811	0.5843	0.5843	-
Mar. 13, 2020	0.5705	0.5796	0.5705	0.5704	0.5704	-
Mar. 12, 2020	0.5664	0.5763	0.5636	0.5663	0.5663	-
Mar. 11, 2020	0.5642	0.5669	0.5612	0.5640	0.5640	-
Mar. 10, 2020	0.5599	0.5632	0.5578	0.5599	0.5599	-
Mar. 09, 2020	0.5606	0.5643	0.5543	0.5604	0.5604	-
Mar. 06, 2020	0.5763	0.5765	0.5705	0.5764	0.5764	-
Mar. 05, 2020	0.5802	0.5803	0.5760	0.5803	0.5803	-
Mar. 04, 2020	0.5830	0.5864	0.5796	0.5830	0.5830	-
Mar. 03, 2020	0.5878	0.5878	0.5834	0.5877	0.5877	-
Mar. 02, 2020	0.5825	0.5882	0.5821	0.5823	0.5823	-
Feb. 28, 2020	0.5795	0.5845	0.5755	0.5795	0.5795	-
Feb. 27, 2020	0.5806	0.5831	0.5790	0.5805	0.5805	-
Feb. 26, 2020	0.5790	0.5830	0.5783	0.5790	0.5790	-
Feb. 25, 2020	0.5822	0.5823	0.5782	0.5821	0.5821	-
Feb. 24, 2020	0.5825	0.5839	0.5813	0.5824	0.5824	-
Feb. 21, 2020	0.5853	0.5858	0.5822	0.5853	0.5853	-
Feb. 20, 2020	0.5848	0.5874	0.5839	0.5851	0.5851	-
Feb. 19, 2020	0.5804	0.5846	0.5800	0.5801	0.5801	-
Feb. 18, 2020	0.5808	0.5818	0.5778	0.5808	0.5808	-
Feb. 17, 2020	0.5785	0.5811	0.5782	0.5784	0.5784	-
Feb. 14, 2020	0.5778	0.5806	0.5774	0.5778	0.5778	-
Feb. 13, 2020	0.5820	0.5828	0.5771	0.5821	0.5821	-
Feb. 12, 2020	0.5807	0.5822	0.5799	0.5804	0.5804	-
Feb. 11, 2020	0.5813	0.5831	0.5802	0.5811	0.5811	-
Feb. 10, 2020	0.5828	0.5842	0.5796	0.5828	0.5828	-
Feb. 07, 2020	0.5819	0.5826	0.5797	0.5820	0.5820	-
Feb. 06, 2020	0.5790	0.5819	0.5788	0.5791	0.5791	-
Feb. 05, 2020	0.5776	0.5804	0.5761	0.5777	0.5777	-
Feb. 04, 2020	0.5786	0.5814	0.5774	0.5786	0.5786	-
Feb. 03, 2020	0.5729	0.5800	0.5726	0.5729	0.5729	-
Jan. 31, 2020	0.5781	0.5783	0.5730	0.5783	0.5783	-
Jan. 30, 2020	0.5817	0.5828	0.5769	0.5816	0.5816	-
Jan. 29, 2020	0.5831	0.5838	0.5820	0.5832	0.5832	-
Jan. 28, 2020	0.5805	0.5846	0.5801	0.5805	0.5805	-
Jan. 27, 2020	0.5817	0.5821	0.5787	0.5817	0.5817	-
Jan. 24, 2020	0.5806	0.5827	0.5790	0.5802	0.5802	-
Jan. 23, 2020	0.5787	0.5807	0.5778	0.5789	0.5789	-
Jan. 22, 2020	0.5861	0.5863	0.5793	0.5861	0.5861	-
Jan. 21, 2020	0.5894	0.5896	0.5851	0.5894	0.5894	-
Jan. 20, 2020	0.5885	0.5901	0.5881	0.5884	0.5884	-
Jan. 17, 2020	0.5862	0.5880	0.5845	0.5861	0.5861	-
Jan. 16, 2020	0.5879	0.5883	0.5861	0.5878	0.5878	-
Jan. 15, 2020	0.5876	0.5888	0.5870	0.5874	0.5874	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...