Canada markets closed

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.57730.0000 (0.00%)
As of 10:28PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.57750.57850.57650.57780.5778-
Jan. 14, 20210.57700.57840.57670.57690.5769-
Jan. 13, 20210.57560.57720.57350.57540.5754-
Jan. 12, 20210.57880.57900.57470.57880.5788-
Jan. 11, 20210.58110.58120.57820.58100.5810-
Jan. 08, 20210.58090.58170.57890.58090.5809-
Jan. 07, 20210.57950.58130.57790.57940.5794-
Jan. 06, 20210.57890.58130.57760.57880.5788-
Jan. 05, 20210.57640.57850.57610.57620.5762-
Jan. 04, 20210.57430.57960.57420.57430.5743-
Jan. 01, 20210.57430.57470.57380.57430.5743-
Dec. 31, 20200.57530.57630.57340.57530.5753-
Dec. 30, 20200.57770.57800.57450.57750.5775-
Dec. 29, 20200.57820.57930.57700.57810.5781-
Dec. 28, 20200.57380.57830.57320.57370.5737-
Dec. 25, 20200.57320.57570.57040.57290.5729-
Dec. 24, 20200.57620.57620.57180.57630.5763-
Dec. 23, 20200.57880.58010.57390.57870.5787-
Dec. 22, 20200.57840.58100.57750.57840.5784-
Dec. 21, 20200.58240.58630.58190.58240.5824-
Dec. 18, 20200.57870.58150.57850.57870.5787-
Dec. 17, 20200.58100.58130.57750.58090.5809-
Dec. 16, 20200.58550.58600.57830.58550.5855-
Dec. 15, 20200.58800.58990.58390.58780.5878-
Dec. 14, 20200.58880.58940.58370.58880.5888-
Dec. 11, 20200.59000.59610.58930.58970.5897-
Dec. 10, 20200.58320.59260.58240.58320.5832-
Dec. 09, 20200.58370.58490.58060.58350.5835-
Dec. 08, 20200.58460.58760.58370.58470.5847-
Dec. 07, 20200.58310.58920.58210.58310.5831-
Dec. 04, 20200.57770.58030.57600.57760.5776-
Dec. 03, 20200.57890.57940.57470.57890.5789-
Dec. 02, 20200.57590.58120.57520.57600.5760-
Dec. 01, 20200.57710.57880.57440.57710.5771-
Nov. 30, 20200.57770.57940.57620.57770.5777-
Nov. 27, 20200.57480.57900.57420.57480.5748-
Nov. 26, 20200.57450.57690.57400.57450.5745-
Nov. 25, 20200.57560.57720.57420.57570.5757-
Nov. 24, 20200.57400.57520.57350.57360.5736-
Nov. 23, 20200.57440.57490.57140.57440.5744-
Nov. 20, 20200.57670.57760.57510.57670.5767-
Nov. 19, 20200.57680.57840.57540.57650.5765-
Nov. 18, 20200.57520.57670.57430.57550.5755-
Nov. 17, 20200.57840.57910.57520.57840.5784-
Nov. 16, 20200.57630.58080.57630.57630.5763-
Nov. 13, 20200.58000.58010.57610.57970.5797-
Nov. 12, 20200.57900.58160.57800.57900.5790-
Nov. 11, 20200.57860.58030.57650.57860.5786-
Nov. 10, 20200.58380.58380.57850.58370.5837-
Nov. 09, 20200.58260.58710.58230.58250.5825-
Nov. 06, 20200.58170.58430.58160.58170.5817-
Nov. 05, 20200.58750.58790.58270.58720.5872-
Nov. 04, 20200.58120.58650.58050.58160.5816-
Nov. 03, 20200.58510.58600.58240.58520.5852-
Nov. 02, 20200.57870.58490.57860.57860.5786-
Oct. 30, 20200.58070.58170.57850.58070.5807-
Oct. 29, 20200.57830.58090.57620.57830.5783-
Oct. 28, 20200.58160.58270.57730.58170.5817-
Oct. 27, 20200.58170.58290.58090.58170.5817-
Oct. 26, 20200.58260.58410.58050.58260.5826-
Oct. 22, 20200.58190.58370.58100.58200.5820-
Oct. 21, 20200.57860.58220.57770.57890.5789-
Oct. 20, 20200.58820.58860.57880.58830.5883-
Oct. 19, 20200.58550.58870.58430.58540.5854-
Oct. 18, 20200.58680.58700.58310.58660.5866-
Oct. 15, 20200.58580.58780.58420.58590.5859-
Oct. 14, 20200.58430.58640.58350.58430.5843-
Oct. 13, 20200.58830.59130.58260.58820.5882-
Oct. 12, 20200.58370.58730.58300.58360.5836-
Oct. 11, 20200.58430.58540.58310.58430.5843-
Oct. 08, 20200.58580.58740.58490.58570.5857-
Oct. 07, 20200.58370.58570.58210.58370.5837-
Oct. 06, 20200.58260.58530.58170.58250.5825-
Oct. 05, 20200.58040.58330.57980.58040.5804-
Oct. 04, 20200.58180.58350.58010.58170.5817-
Oct. 01, 20200.58370.58490.57990.58380.5838-
Sep. 30, 20200.58170.58640.57970.58170.5817-
Sep. 29, 20200.58070.58270.57840.58070.5807-
Sep. 28, 20200.58150.58260.57930.58150.5815-
Sep. 27, 20200.58540.58540.57910.58540.5854-
Sep. 24, 20200.58690.58840.58520.58710.5871-
Sep. 23, 20200.58750.58750.58410.58740.5874-
Sep. 22, 20200.59010.59150.58610.59000.5900-
Sep. 21, 20200.58640.59060.58450.58640.5864-
Sep. 20, 20200.58560.58890.58440.58580.5858-
Sep. 17, 20200.58580.58680.58390.58590.5859-
Sep. 16, 20200.58530.58870.58290.58530.5853-
Sep. 15, 20200.58810.58920.58360.58820.5882-
Sep. 14, 20200.59060.59220.58830.59030.5903-
Sep. 13, 20200.59230.59280.58780.59230.5923-
Sep. 10, 20200.59170.59470.59080.59190.5919-
Sep. 09, 20200.58480.59150.58290.58480.5848-
Sep. 08, 20200.58240.58670.58230.58240.5824-
Sep. 07, 20200.58010.58340.57970.58010.5801-
Sep. 06, 20200.57710.58110.57640.57730.5773-
Sep. 03, 20200.57380.57790.57320.57380.5738-
Sep. 02, 20200.57390.57610.57330.57410.5741-
Sep. 01, 20200.57140.57570.57130.57150.5715-
Aug. 31, 20200.57380.57430.56960.57390.5739-
Aug. 30, 20200.57220.57530.57180.57230.5723-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...