Canada markets closed

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.6404-0.0017 (-0.2648%)
As of 09:41PM BST. Market open.
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20220.64210.64240.63580.64040.6404-
Aug 10, 20220.64280.64290.63620.64280.6428-
Aug 09, 20220.64350.64400.64080.64350.6435-
Aug 08, 20220.64040.64310.63960.64050.6405-
Aug 05, 20220.63900.64220.63840.63900.6390-
Aug 04, 20220.64080.64500.63930.64090.6409-
Aug 03, 20220.63870.64180.63660.63890.6389-
Aug 02, 20220.63510.63770.63400.63530.6353-
Aug 01, 20220.64130.64160.63460.64120.6412-
Jul 29, 20220.64130.64500.63810.64130.6413-
Jul 28, 20220.64120.64400.63990.64140.6414-
Jul 27, 20220.64530.64580.64350.64530.6453-
Jul 26, 20220.64540.64880.64440.64540.6454-
Jul 25, 20220.64540.64670.64330.64530.6453-
Jul 22, 20220.64710.65130.64600.64720.6472-
Jul 21, 20220.64840.65030.64690.64820.6482-
Jul 20, 20220.64710.64900.64580.64720.6472-
Jul 19, 20220.64440.64590.64190.64470.6447-
Jul 18, 20220.64660.64770.64300.64650.6465-
Jul 15, 20220.64430.64820.64360.64420.6442-
Jul 14, 20220.64840.64960.64220.64830.6483-
Jul 13, 20220.64590.65040.64360.64580.6458-
Jul 12, 20220.64660.64890.64560.64650.6465-
Jul 11, 20220.64260.64810.64220.64270.6427-
Jul 08, 20220.64090.64450.63890.64100.6410-
Jul 07, 20220.64320.64410.63970.64310.6431-
Jul 06, 20220.64200.64620.64050.64200.6420-
Jul 05, 20220.64200.64440.64090.64190.6419-
Jul 04, 20220.64100.64210.63890.64110.6411-
Jul 01, 20220.63890.64490.63760.63870.6387-
Jun 30, 20220.63980.64020.63610.63970.6397-
Jun 29, 20220.63720.64130.63620.63720.6372-
Jun 28, 20220.63330.63760.63280.63310.6331-
Jun 27, 20220.63110.63300.63020.63120.6312-
Jun 24, 20220.62780.63070.62650.62800.6280-
Jun 23, 20220.62950.63310.62810.62960.6296-
Jun 22, 20220.63040.63280.62780.63030.6303-
Jun 21, 20220.62870.63100.62820.62850.6285-
Jun 20, 20220.62890.62960.62660.62900.6290-
Jun 17, 20220.62500.62900.62500.62470.6247-
Jun 16, 20220.63780.64130.62620.63800.6380-
Jun 15, 20220.64270.64340.63810.64310.6431-
Jun 14, 20220.63880.64520.63530.63850.6385-
Jun 13, 20220.63640.64070.63460.63650.6365-
Jun 10, 20220.63010.63450.62950.63000.6300-
Jun 09, 20220.63510.63630.63030.63510.6351-
Jun 08, 20220.63370.63660.63360.63340.6334-
Jun 07, 20220.63460.63750.63270.63450.6345-
Jun 06, 20220.63590.63630.63290.63600.6360-
Jun 03, 20220.63230.63610.63180.63230.6323-
Jun 02, 20220.63230.63300.62920.63240.6324-
Jun 01, 20220.62750.63390.62630.62740.6274-
May 31, 20220.62470.62920.62450.62480.6248-
May 30, 20220.62240.62520.62170.62230.6223-
May 27, 20220.62030.62310.61910.62040.6204-
May 26, 20220.61970.62270.61780.61970.6197-
May 25, 20220.62170.62350.62050.62170.6217-
May 24, 20220.62220.62670.62050.62220.6222-
May 23, 20220.62390.62410.62060.62400.6240-
May 20, 20220.62570.62730.62340.62590.6259-
May 19, 20220.62860.63040.62360.62850.6285-
May 18, 20220.62510.62910.62420.62530.6253-
May 17, 20220.63130.63210.62360.63130.6313-
May 16, 20220.63190.63280.62930.63200.6320-
May 13, 20220.62890.63370.62870.62900.6290-
May 12, 20220.62890.63070.62750.62900.6290-
May 11, 20220.62340.62720.62270.62340.6234-
May 10, 20220.62300.62540.62120.62300.6230-
May 09, 20220.62790.63010.62370.62790.6279-
May 06, 20220.63050.63330.62780.63030.6303-
May 05, 20220.62210.63350.62160.62210.6221-
May 04, 20220.62330.62490.62210.62330.6233-
May 03, 20220.62140.62270.61900.62140.6214-
May 02, 20220.61880.62010.61710.61860.6186-
Apr 29, 20220.62640.62730.62120.62650.6265-
Apr 28, 20220.62210.62660.62140.62220.6222-
Apr 27, 20220.62050.62230.61830.62050.6205-
Apr 26, 20220.61620.61940.61500.61600.6160-
Apr 25, 20220.61260.61680.61240.61250.6125-
Apr 22, 20220.60970.61370.60890.60970.6097-
Apr 21, 20220.61280.61450.61160.61270.6127-
Apr 20, 20220.60950.61440.60830.60960.6096-
Apr 19, 20220.61000.61190.60820.61000.6100-
Apr 18, 20220.60710.60890.60640.60700.6070-
Apr 15, 20220.60670.60780.60620.60650.6065-
Apr 14, 20220.60640.60970.60590.60650.6065-
Apr 13, 20220.60870.60960.60660.60870.6087-
Apr 12, 20220.60740.60910.60670.60740.6074-
Apr 11, 20220.60990.61070.60740.61000.6100-
Apr 08, 20220.60780.61070.60740.60780.6078-
Apr 07, 20220.60900.60950.60710.60890.6089-
Apr 06, 20220.61240.61270.61050.61230.6123-
Apr 05, 20220.61070.61310.61010.61060.6106-
Apr 04, 20220.60910.61150.60880.60920.6092-
Apr 01, 20220.60810.61110.60810.60850.6085-
Mar 31, 20220.60950.60980.60760.60960.6096-
Mar 30, 20220.61100.61130.60800.61070.6107-
Mar 29, 20220.60930.61270.60720.60960.6096-
Mar 28, 20220.60790.61090.60730.60760.6076-
Mar 25, 20220.60530.60610.60340.60510.6051-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...