Canada markets close in 5 hours 9 minutes

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.6187+0.0008 (+0.1295%)
As of 03:51PM GMT. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.61800.62140.61750.61870.6187-
Feb 06, 20230.61940.62010.61650.61950.6195-
Feb 03, 20230.61430.61880.61010.61420.6142-
Feb 02, 20230.60780.61270.60690.60800.6080-
Feb 01, 20230.61040.61080.60860.61040.6104-
Jan 31, 20230.60480.60930.60260.60470.6047-
Jan 30, 20230.60600.60660.60440.60610.6061-
Jan 27, 20230.60480.60740.60430.60480.6048-
Jan 26, 20230.60210.60600.60110.60200.6020-
Jan 25, 20230.60640.60810.60170.60620.6062-
Jan 24, 20230.60410.60920.60300.60400.6040-
Jan 23, 20230.60270.60580.60070.60280.6028-
Jan 20, 20230.59930.60270.59900.59910.5991-
Jan 19, 20230.60010.60160.59900.60000.6000-
Jan 18, 20230.60800.60900.60120.60780.6078-
Jan 17, 20230.61120.61240.60750.61130.6113-
Jan 16, 20230.61050.61300.60900.61050.6105-
Jan 13, 20230.61180.61400.61010.61180.6118-
Jan 12, 20230.61210.61550.61100.61230.6123-
Jan 11, 20230.61240.61590.61180.61240.6124-
Jan 10, 20230.61280.61530.61190.61260.6126-
Jan 09, 20230.61400.61660.61220.61420.6142-
Jan 06, 20230.61900.62080.61540.61890.6189-
Jan 05, 20230.61510.62010.61390.61500.6150-
Jan 04, 20230.61110.61560.60840.61090.6109-
Jan 03, 20230.61110.61660.60770.61110.6111-
Jan 02, 20230.61010.61360.60920.61010.6101-
Dec 30, 20220.61190.61430.61040.61190.6119-
Dec 29, 20220.61110.61330.61010.61120.6112-
Dec 28, 20220.61470.61550.61010.61470.6147-
Dec 27, 20220.61040.61640.60950.61030.6103-
Dec 26, 20220.60860.61020.60730.60800.6080-
Dec 23, 20220.60910.61110.60750.60880.6088-
Dec 22, 20220.60800.61080.60610.60820.6082-
Dec 21, 20220.60320.60820.60280.60320.6032-
Dec 20, 20220.60290.60620.60070.60300.6030-
Dec 19, 20220.60070.60290.59910.60070.6007-
Dec 16, 20220.60060.60360.59870.60060.6006-
Dec 15, 20220.59410.60120.59390.59420.5942-
Dec 14, 20220.59700.59730.59340.59700.5970-
Dec 13, 20220.59780.59970.59340.59760.5976-
Dec 12, 20220.59830.59920.59470.59830.5983-
Dec 09, 20220.60100.60110.59620.60100.6010-
Dec 08, 20220.59960.60330.59890.59950.5995-
Dec 07, 20220.60370.60460.59950.60350.6035-
Dec 06, 20220.60350.60410.59870.60350.6035-
Dec 05, 20220.60470.60830.60380.60470.6047-
Dec 02, 20220.60720.61010.60420.60710.6071-
Dec 01, 20220.61730.61730.60550.61730.6173-
Nov 30, 20220.61620.61990.61410.61610.6161-
Nov 29, 20220.61960.62120.61130.61970.6197-
Nov 28, 20220.61860.61900.61370.61850.6185-
Nov 25, 20220.61910.62010.61760.61890.6189-
Nov 24, 20220.62060.62100.61690.62070.6207-
Nov 23, 20220.62900.62940.61840.62910.6291-
Nov 22, 20220.62880.63000.62700.62870.6287-
Nov 21, 20220.62880.63130.62820.62880.6288-
Nov 18, 20220.63280.63280.62600.63280.6328-
Nov 17, 20220.62910.63610.62770.62910.6291-
Nov 16, 20220.63410.63630.63020.63370.6337-
Nov 15, 20220.63850.63910.62900.63850.6385-
Nov 14, 20220.63890.64300.63690.63880.6388-
Nov 11, 20220.64120.64310.63800.64130.6413-
Nov 10, 20220.65020.65030.64040.65030.6503-
Nov 09, 20220.64510.65290.64390.64510.6451-
Nov 08, 20220.64370.64820.64270.64340.6434-
Nov 07, 20220.65270.65360.64540.65300.6530-
Nov 04, 20220.65130.65860.65030.65110.6511-
Nov 03, 20220.64050.65140.63950.64020.6402-
Nov 02, 20220.63900.64020.63780.63900.6390-
Nov 01, 20220.64040.64050.63690.64060.6406-
Oct 31, 20220.63360.63740.63240.63370.6337-
Oct 27, 20220.63740.63870.63290.63730.6373-
Oct 26, 20220.63410.63890.63350.63400.6340-
Oct 25, 20220.64070.64220.63270.64040.6404-
Oct 24, 20220.64570.64700.63830.64570.6457-
Oct 23, 20220.64620.64640.64170.64590.6459-
Oct 20, 20220.64670.65280.64670.64680.6468-
Oct 19, 20220.64770.65060.64510.64760.6476-
Oct 18, 20220.64220.64710.64100.64220.6422-
Oct 17, 20220.64230.64490.64080.64220.6422-
Oct 16, 20220.64210.64430.63660.64180.6418-
Oct 13, 20220.64280.64760.64000.64290.6429-
Oct 12, 20220.65190.65390.63960.65170.6517-
Oct 11, 20220.66120.66200.65280.66100.6610-
Oct 10, 20220.65530.65640.65130.65540.6554-
Oct 09, 20220.65760.65990.65530.65760.6576-
Oct 06, 20220.65180.65800.64970.65190.6519-
Oct 05, 20220.64760.65470.64670.64750.6475-
Oct 04, 20220.64630.65060.64170.64650.6465-
Oct 03, 20220.64710.64970.64340.64730.6473-
Oct 02, 20220.65140.65470.64560.65080.6508-
Sept 29, 20220.65500.65990.65110.65460.6546-
Sept 28, 20220.67710.67870.66020.67710.6771-
Sept 27, 20220.67910.68840.67220.67920.6792-
Sept 26, 20220.67710.67950.67480.67700.6770-
Sept 25, 20220.68170.70950.67170.68190.6819-
Sept 22, 20220.65890.67550.65830.65890.6589-
Sept 21, 20220.65910.65950.65360.65910.6591-
Sept 20, 20220.65740.66040.65700.65740.6574-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...