CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.57730.0000 (0.00%)

As of 10:28PM GMT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	0.5775	0.5785	0.5765	0.5778	0.5778	-
Jan. 14, 2021	0.5770	0.5784	0.5767	0.5769	0.5769	-
Jan. 13, 2021	0.5756	0.5772	0.5735	0.5754	0.5754	-
Jan. 12, 2021	0.5788	0.5790	0.5747	0.5788	0.5788	-
Jan. 11, 2021	0.5811	0.5812	0.5782	0.5810	0.5810	-
Jan. 08, 2021	0.5809	0.5817	0.5789	0.5809	0.5809	-
Jan. 07, 2021	0.5795	0.5813	0.5779	0.5794	0.5794	-
Jan. 06, 2021	0.5789	0.5813	0.5776	0.5788	0.5788	-
Jan. 05, 2021	0.5764	0.5785	0.5761	0.5762	0.5762	-
Jan. 04, 2021	0.5743	0.5796	0.5742	0.5743	0.5743	-
Jan. 01, 2021	0.5743	0.5747	0.5738	0.5743	0.5743	-
Dec. 31, 2020	0.5753	0.5763	0.5734	0.5753	0.5753	-
Dec. 30, 2020	0.5777	0.5780	0.5745	0.5775	0.5775	-
Dec. 29, 2020	0.5782	0.5793	0.5770	0.5781	0.5781	-
Dec. 28, 2020	0.5738	0.5783	0.5732	0.5737	0.5737	-
Dec. 25, 2020	0.5732	0.5757	0.5704	0.5729	0.5729	-
Dec. 24, 2020	0.5762	0.5762	0.5718	0.5763	0.5763	-
Dec. 23, 2020	0.5788	0.5801	0.5739	0.5787	0.5787	-
Dec. 22, 2020	0.5784	0.5810	0.5775	0.5784	0.5784	-
Dec. 21, 2020	0.5824	0.5863	0.5819	0.5824	0.5824	-
Dec. 18, 2020	0.5787	0.5815	0.5785	0.5787	0.5787	-
Dec. 17, 2020	0.5810	0.5813	0.5775	0.5809	0.5809	-
Dec. 16, 2020	0.5855	0.5860	0.5783	0.5855	0.5855	-
Dec. 15, 2020	0.5880	0.5899	0.5839	0.5878	0.5878	-
Dec. 14, 2020	0.5888	0.5894	0.5837	0.5888	0.5888	-
Dec. 11, 2020	0.5900	0.5961	0.5893	0.5897	0.5897	-
Dec. 10, 2020	0.5832	0.5926	0.5824	0.5832	0.5832	-
Dec. 09, 2020	0.5837	0.5849	0.5806	0.5835	0.5835	-
Dec. 08, 2020	0.5846	0.5876	0.5837	0.5847	0.5847	-
Dec. 07, 2020	0.5831	0.5892	0.5821	0.5831	0.5831	-
Dec. 04, 2020	0.5777	0.5803	0.5760	0.5776	0.5776	-
Dec. 03, 2020	0.5789	0.5794	0.5747	0.5789	0.5789	-
Dec. 02, 2020	0.5759	0.5812	0.5752	0.5760	0.5760	-
Dec. 01, 2020	0.5771	0.5788	0.5744	0.5771	0.5771	-
Nov. 30, 2020	0.5777	0.5794	0.5762	0.5777	0.5777	-
Nov. 27, 2020	0.5748	0.5790	0.5742	0.5748	0.5748	-
Nov. 26, 2020	0.5745	0.5769	0.5740	0.5745	0.5745	-
Nov. 25, 2020	0.5756	0.5772	0.5742	0.5757	0.5757	-
Nov. 24, 2020	0.5740	0.5752	0.5735	0.5736	0.5736	-
Nov. 23, 2020	0.5744	0.5749	0.5714	0.5744	0.5744	-
Nov. 20, 2020	0.5767	0.5776	0.5751	0.5767	0.5767	-
Nov. 19, 2020	0.5768	0.5784	0.5754	0.5765	0.5765	-
Nov. 18, 2020	0.5752	0.5767	0.5743	0.5755	0.5755	-
Nov. 17, 2020	0.5784	0.5791	0.5752	0.5784	0.5784	-
Nov. 16, 2020	0.5763	0.5808	0.5763	0.5763	0.5763	-
Nov. 13, 2020	0.5800	0.5801	0.5761	0.5797	0.5797	-
Nov. 12, 2020	0.5790	0.5816	0.5780	0.5790	0.5790	-
Nov. 11, 2020	0.5786	0.5803	0.5765	0.5786	0.5786	-
Nov. 10, 2020	0.5838	0.5838	0.5785	0.5837	0.5837	-
Nov. 09, 2020	0.5826	0.5871	0.5823	0.5825	0.5825	-
Nov. 06, 2020	0.5817	0.5843	0.5816	0.5817	0.5817	-
Nov. 05, 2020	0.5875	0.5879	0.5827	0.5872	0.5872	-
Nov. 04, 2020	0.5812	0.5865	0.5805	0.5816	0.5816	-
Nov. 03, 2020	0.5851	0.5860	0.5824	0.5852	0.5852	-
Nov. 02, 2020	0.5787	0.5849	0.5786	0.5786	0.5786	-
Oct. 30, 2020	0.5807	0.5817	0.5785	0.5807	0.5807	-
Oct. 29, 2020	0.5783	0.5809	0.5762	0.5783	0.5783	-
Oct. 28, 2020	0.5816	0.5827	0.5773	0.5817	0.5817	-
Oct. 27, 2020	0.5817	0.5829	0.5809	0.5817	0.5817	-
Oct. 26, 2020	0.5826	0.5841	0.5805	0.5826	0.5826	-
Oct. 22, 2020	0.5819	0.5837	0.5810	0.5820	0.5820	-
Oct. 21, 2020	0.5786	0.5822	0.5777	0.5789	0.5789	-
Oct. 20, 2020	0.5882	0.5886	0.5788	0.5883	0.5883	-
Oct. 19, 2020	0.5855	0.5887	0.5843	0.5854	0.5854	-
Oct. 18, 2020	0.5868	0.5870	0.5831	0.5866	0.5866	-
Oct. 15, 2020	0.5858	0.5878	0.5842	0.5859	0.5859	-
Oct. 14, 2020	0.5843	0.5864	0.5835	0.5843	0.5843	-
Oct. 13, 2020	0.5883	0.5913	0.5826	0.5882	0.5882	-
Oct. 12, 2020	0.5837	0.5873	0.5830	0.5836	0.5836	-
Oct. 11, 2020	0.5843	0.5854	0.5831	0.5843	0.5843	-
Oct. 08, 2020	0.5858	0.5874	0.5849	0.5857	0.5857	-
Oct. 07, 2020	0.5837	0.5857	0.5821	0.5837	0.5837	-
Oct. 06, 2020	0.5826	0.5853	0.5817	0.5825	0.5825	-
Oct. 05, 2020	0.5804	0.5833	0.5798	0.5804	0.5804	-
Oct. 04, 2020	0.5818	0.5835	0.5801	0.5817	0.5817	-
Oct. 01, 2020	0.5837	0.5849	0.5799	0.5838	0.5838	-
Sep. 30, 2020	0.5817	0.5864	0.5797	0.5817	0.5817	-
Sep. 29, 2020	0.5807	0.5827	0.5784	0.5807	0.5807	-
Sep. 28, 2020	0.5815	0.5826	0.5793	0.5815	0.5815	-
Sep. 27, 2020	0.5854	0.5854	0.5791	0.5854	0.5854	-
Sep. 24, 2020	0.5869	0.5884	0.5852	0.5871	0.5871	-
Sep. 23, 2020	0.5875	0.5875	0.5841	0.5874	0.5874	-
Sep. 22, 2020	0.5901	0.5915	0.5861	0.5900	0.5900	-
Sep. 21, 2020	0.5864	0.5906	0.5845	0.5864	0.5864	-
Sep. 20, 2020	0.5856	0.5889	0.5844	0.5858	0.5858	-
Sep. 17, 2020	0.5858	0.5868	0.5839	0.5859	0.5859	-
Sep. 16, 2020	0.5853	0.5887	0.5829	0.5853	0.5853	-
Sep. 15, 2020	0.5881	0.5892	0.5836	0.5882	0.5882	-
Sep. 14, 2020	0.5906	0.5922	0.5883	0.5903	0.5903	-
Sep. 13, 2020	0.5923	0.5928	0.5878	0.5923	0.5923	-
Sep. 10, 2020	0.5917	0.5947	0.5908	0.5919	0.5919	-
Sep. 09, 2020	0.5848	0.5915	0.5829	0.5848	0.5848	-
Sep. 08, 2020	0.5824	0.5867	0.5823	0.5824	0.5824	-
Sep. 07, 2020	0.5801	0.5834	0.5797	0.5801	0.5801	-
Sep. 06, 2020	0.5771	0.5811	0.5764	0.5773	0.5773	-
Sep. 03, 2020	0.5738	0.5779	0.5732	0.5738	0.5738	-
Sep. 02, 2020	0.5739	0.5761	0.5733	0.5741	0.5741	-
Sep. 01, 2020	0.5714	0.5757	0.5713	0.5715	0.5715	-
Aug. 31, 2020	0.5738	0.5743	0.5696	0.5739	0.5739	-
Aug. 30, 2020	0.5722	0.5753	0.5718	0.5723	0.5723	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,909.03-49.06(-0.27%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.26(-0.57%)

CAD/GBP (CADGBP=X)

S&P/TSX
17,909.03
-49.06(-0.27%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.26(-0.57%)