STOCKS SURGE AS INVESTORS CHEER COOLER INFLATION PRINT

U.S. prices moderated last month, edging lower for the first time since early 2021

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.6404

-0.0017

(-0.2648%)

As of 09:41PM BST. Market open.

Time Period:

Aug 10, 2021 - Aug 10, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 10, 2022	0.6421	0.6424	0.6358	0.6404	0.6404	-
Aug 10, 2022	0.6428	0.6429	0.6362	0.6428	0.6428	-
Aug 09, 2022	0.6435	0.6440	0.6408	0.6435	0.6435	-
Aug 08, 2022	0.6404	0.6431	0.6396	0.6405	0.6405	-
Aug 05, 2022	0.6390	0.6422	0.6384	0.6390	0.6390	-
Aug 04, 2022	0.6408	0.6450	0.6393	0.6409	0.6409	-
Aug 03, 2022	0.6387	0.6418	0.6366	0.6389	0.6389	-
Aug 02, 2022	0.6351	0.6377	0.6340	0.6353	0.6353	-
Aug 01, 2022	0.6413	0.6416	0.6346	0.6412	0.6412	-
Jul 29, 2022	0.6413	0.6450	0.6381	0.6413	0.6413	-
Jul 28, 2022	0.6412	0.6440	0.6399	0.6414	0.6414	-
Jul 27, 2022	0.6453	0.6458	0.6435	0.6453	0.6453	-
Jul 26, 2022	0.6454	0.6488	0.6444	0.6454	0.6454	-
Jul 25, 2022	0.6454	0.6467	0.6433	0.6453	0.6453	-
Jul 22, 2022	0.6471	0.6513	0.6460	0.6472	0.6472	-
Jul 21, 2022	0.6484	0.6503	0.6469	0.6482	0.6482	-
Jul 20, 2022	0.6471	0.6490	0.6458	0.6472	0.6472	-
Jul 19, 2022	0.6444	0.6459	0.6419	0.6447	0.6447	-
Jul 18, 2022	0.6466	0.6477	0.6430	0.6465	0.6465	-
Jul 15, 2022	0.6443	0.6482	0.6436	0.6442	0.6442	-
Jul 14, 2022	0.6484	0.6496	0.6422	0.6483	0.6483	-
Jul 13, 2022	0.6459	0.6504	0.6436	0.6458	0.6458	-
Jul 12, 2022	0.6466	0.6489	0.6456	0.6465	0.6465	-
Jul 11, 2022	0.6426	0.6481	0.6422	0.6427	0.6427	-
Jul 08, 2022	0.6409	0.6445	0.6389	0.6410	0.6410	-
Jul 07, 2022	0.6432	0.6441	0.6397	0.6431	0.6431	-
Jul 06, 2022	0.6420	0.6462	0.6405	0.6420	0.6420	-
Jul 05, 2022	0.6420	0.6444	0.6409	0.6419	0.6419	-
Jul 04, 2022	0.6410	0.6421	0.6389	0.6411	0.6411	-
Jul 01, 2022	0.6389	0.6449	0.6376	0.6387	0.6387	-
Jun 30, 2022	0.6398	0.6402	0.6361	0.6397	0.6397	-
Jun 29, 2022	0.6372	0.6413	0.6362	0.6372	0.6372	-
Jun 28, 2022	0.6333	0.6376	0.6328	0.6331	0.6331	-
Jun 27, 2022	0.6311	0.6330	0.6302	0.6312	0.6312	-
Jun 24, 2022	0.6278	0.6307	0.6265	0.6280	0.6280	-
Jun 23, 2022	0.6295	0.6331	0.6281	0.6296	0.6296	-
Jun 22, 2022	0.6304	0.6328	0.6278	0.6303	0.6303	-
Jun 21, 2022	0.6287	0.6310	0.6282	0.6285	0.6285	-
Jun 20, 2022	0.6289	0.6296	0.6266	0.6290	0.6290	-
Jun 17, 2022	0.6250	0.6290	0.6250	0.6247	0.6247	-
Jun 16, 2022	0.6378	0.6413	0.6262	0.6380	0.6380	-
Jun 15, 2022	0.6427	0.6434	0.6381	0.6431	0.6431	-
Jun 14, 2022	0.6388	0.6452	0.6353	0.6385	0.6385	-
Jun 13, 2022	0.6364	0.6407	0.6346	0.6365	0.6365	-
Jun 10, 2022	0.6301	0.6345	0.6295	0.6300	0.6300	-
Jun 09, 2022	0.6351	0.6363	0.6303	0.6351	0.6351	-
Jun 08, 2022	0.6337	0.6366	0.6336	0.6334	0.6334	-
Jun 07, 2022	0.6346	0.6375	0.6327	0.6345	0.6345	-
Jun 06, 2022	0.6359	0.6363	0.6329	0.6360	0.6360	-
Jun 03, 2022	0.6323	0.6361	0.6318	0.6323	0.6323	-
Jun 02, 2022	0.6323	0.6330	0.6292	0.6324	0.6324	-
Jun 01, 2022	0.6275	0.6339	0.6263	0.6274	0.6274	-
May 31, 2022	0.6247	0.6292	0.6245	0.6248	0.6248	-
May 30, 2022	0.6224	0.6252	0.6217	0.6223	0.6223	-
May 27, 2022	0.6203	0.6231	0.6191	0.6204	0.6204	-
May 26, 2022	0.6197	0.6227	0.6178	0.6197	0.6197	-
May 25, 2022	0.6217	0.6235	0.6205	0.6217	0.6217	-
May 24, 2022	0.6222	0.6267	0.6205	0.6222	0.6222	-
May 23, 2022	0.6239	0.6241	0.6206	0.6240	0.6240	-
May 20, 2022	0.6257	0.6273	0.6234	0.6259	0.6259	-
May 19, 2022	0.6286	0.6304	0.6236	0.6285	0.6285	-
May 18, 2022	0.6251	0.6291	0.6242	0.6253	0.6253	-
May 17, 2022	0.6313	0.6321	0.6236	0.6313	0.6313	-
May 16, 2022	0.6319	0.6328	0.6293	0.6320	0.6320	-
May 13, 2022	0.6289	0.6337	0.6287	0.6290	0.6290	-
May 12, 2022	0.6289	0.6307	0.6275	0.6290	0.6290	-
May 11, 2022	0.6234	0.6272	0.6227	0.6234	0.6234	-
May 10, 2022	0.6230	0.6254	0.6212	0.6230	0.6230	-
May 09, 2022	0.6279	0.6301	0.6237	0.6279	0.6279	-
May 06, 2022	0.6305	0.6333	0.6278	0.6303	0.6303	-
May 05, 2022	0.6221	0.6335	0.6216	0.6221	0.6221	-
May 04, 2022	0.6233	0.6249	0.6221	0.6233	0.6233	-
May 03, 2022	0.6214	0.6227	0.6190	0.6214	0.6214	-
May 02, 2022	0.6188	0.6201	0.6171	0.6186	0.6186	-
Apr 29, 2022	0.6264	0.6273	0.6212	0.6265	0.6265	-
Apr 28, 2022	0.6221	0.6266	0.6214	0.6222	0.6222	-
Apr 27, 2022	0.6205	0.6223	0.6183	0.6205	0.6205	-
Apr 26, 2022	0.6162	0.6194	0.6150	0.6160	0.6160	-
Apr 25, 2022	0.6126	0.6168	0.6124	0.6125	0.6125	-
Apr 22, 2022	0.6097	0.6137	0.6089	0.6097	0.6097	-
Apr 21, 2022	0.6128	0.6145	0.6116	0.6127	0.6127	-
Apr 20, 2022	0.6095	0.6144	0.6083	0.6096	0.6096	-
Apr 19, 2022	0.6100	0.6119	0.6082	0.6100	0.6100	-
Apr 18, 2022	0.6071	0.6089	0.6064	0.6070	0.6070	-
Apr 15, 2022	0.6067	0.6078	0.6062	0.6065	0.6065	-
Apr 14, 2022	0.6064	0.6097	0.6059	0.6065	0.6065	-
Apr 13, 2022	0.6087	0.6096	0.6066	0.6087	0.6087	-
Apr 12, 2022	0.6074	0.6091	0.6067	0.6074	0.6074	-
Apr 11, 2022	0.6099	0.6107	0.6074	0.6100	0.6100	-
Apr 08, 2022	0.6078	0.6107	0.6074	0.6078	0.6078	-
Apr 07, 2022	0.6090	0.6095	0.6071	0.6089	0.6089	-
Apr 06, 2022	0.6124	0.6127	0.6105	0.6123	0.6123	-
Apr 05, 2022	0.6107	0.6131	0.6101	0.6106	0.6106	-
Apr 04, 2022	0.6091	0.6115	0.6088	0.6092	0.6092	-
Apr 01, 2022	0.6081	0.6111	0.6081	0.6085	0.6085	-
Mar 31, 2022	0.6095	0.6098	0.6076	0.6096	0.6096	-
Mar 30, 2022	0.6110	0.6113	0.6080	0.6107	0.6107	-
Mar 29, 2022	0.6093	0.6127	0.6072	0.6096	0.6096	-
Mar 28, 2022	0.6079	0.6109	0.6073	0.6076	0.6076	-
Mar 25, 2022	0.6053	0.6061	0.6034	0.6051	0.6051	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,885.94+307.64(+1.57%)

S&P 5004,210.24+87.77(+2.13%)

DOW33,309.51+535.10(+1.63%)

CAD/USD0.7828+0.0067(+0.86%)

CRUDE OIL91.56+1.06(+1.17%)

BTC-CAD30,323.40+601.54(+2.02%)

STOCKS SURGE AS INVESTORS CHEER COOLER INFLATION PRINT

CAD/GBP (CADGBP=X)

S&P/TSX
19,885.94
+307.64(+1.57%)

S&P 500
4,210.24
+87.77(+2.13%)

DOW
33,309.51
+535.10(+1.63%)

CAD/USD
0.7828
+0.0067(+0.86%)

CRUDE OIL
91.56
+1.06(+1.17%)

BTC-CAD
30,323.40
+601.54(+2.02%)