Canada markets open in 2 hours 1 minute

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.5885+0.0006 (+0.1021%)
As of 12:28PM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20210.58890.58910.58770.58850.5885-
Dec. 03, 20210.58650.59160.58600.58630.5863-
Dec. 02, 20210.58780.58910.58500.58780.5878-
Dec. 01, 20210.58880.59010.58790.58870.5887-
Nov. 30, 20210.58950.59080.58430.58950.5895-
Nov. 29, 20210.58920.58980.58730.58900.5890-
Nov. 26, 20210.59310.59310.58580.59280.5928-
Nov. 25, 20210.59240.59370.59170.59240.5924-
Nov. 24, 20210.58980.59270.58870.58960.5896-
Nov. 23, 20210.58760.58920.58650.58760.5876-
Nov. 22, 20210.58820.58940.58740.58820.5882-
Nov. 19, 20210.58770.59000.58730.58770.5877-
Nov. 18, 20210.58760.58890.58650.58750.5875-
Nov. 17, 20210.59270.59300.58840.59240.5924-
Nov. 16, 20210.59560.59600.59230.59590.5959-
Nov. 15, 20210.59400.59530.59290.59400.5940-
Nov. 12, 20210.59420.59470.59210.59420.5942-
Nov. 11, 20210.59700.59730.59260.59700.5970-
Nov. 10, 20210.59290.59720.59240.59290.5929-
Nov. 09, 20210.59250.59310.59100.59240.5924-
Nov. 08, 20210.59530.59640.59130.59520.5952-
Nov. 05, 20210.59430.59750.59360.59430.5943-
Nov. 04, 20210.58990.59530.58940.58990.5899-
Nov. 03, 20210.59180.59200.58860.59150.5915-
Nov. 02, 20210.59160.59250.59010.59180.5918-
Nov. 01, 20210.59010.59210.58970.59010.5901-
Oct. 28, 20210.58690.58930.58630.58670.5867-
Oct. 27, 20210.58840.58940.58640.58860.5886-
Oct. 26, 20210.58620.59140.58530.58620.5862-
Oct. 25, 20210.58690.58730.58520.58680.5868-
Oct. 24, 20210.58720.58820.58640.58710.5871-
Oct. 21, 20210.58610.58870.58580.58600.5860-
Oct. 20, 20210.58690.58830.58620.58680.5868-
Oct. 19, 20210.58660.58910.58580.58660.5866-
Oct. 18, 20210.58830.58920.58510.58830.5883-
Oct. 17, 20210.58700.58960.58660.58720.5872-
Oct. 14, 20210.59100.59190.58670.59110.5911-
Oct. 13, 20210.58820.59130.58800.58810.5881-
Oct. 12, 20210.59020.59050.58820.59020.5902-
Oct. 11, 20210.58940.59080.58840.58940.5894-
Oct. 10, 20210.58800.58950.58670.58820.5882-
Oct. 07, 20210.58510.58860.58460.58500.5850-
Oct. 06, 20210.58420.58560.58380.58450.5845-
Oct. 05, 20210.58320.58450.58240.58280.5828-
Oct. 04, 20210.58360.58460.58220.58360.5836-
Oct. 03, 20210.58350.58500.58250.58350.5835-
Sep. 30, 20210.58520.58550.58160.58530.5853-
Sep. 29, 20210.58370.58600.58170.58390.5839-
Sep. 28, 20210.58240.58510.58150.58240.5824-
Sep. 27, 20210.57800.58330.57770.57800.5780-
Sep. 26, 20210.57820.57970.57570.57830.5783-
Sep. 23, 20210.57550.57680.57420.57530.5753-
Sep. 22, 20210.57420.57840.57370.57430.5743-
Sep. 21, 20210.57120.57540.57080.57080.5708-
Sep. 20, 20210.57160.57360.57020.57160.5716-
Sep. 19, 20210.57060.57170.56820.57050.5705-
Sep. 16, 20210.57140.57340.56990.57140.5714-
Sep. 15, 20210.57200.57370.57130.57220.5722-
Sep. 14, 20210.57060.57180.56930.57050.5705-
Sep. 13, 20210.57110.57130.56910.57110.5711-
Sep. 12, 20210.56990.57140.56940.56980.5698-
Sep. 09, 20210.57040.57290.57010.57050.5705-
Sep. 08, 20210.57200.57220.56930.57210.5721-
Sep. 07, 20210.57370.57440.57050.57380.5738-
Sep. 06, 20210.57620.57690.57390.57630.5763-
Sep. 05, 20210.57550.57740.57510.57580.5758-
Sep. 02, 20210.57570.57750.57500.57570.5757-
Sep. 01, 20210.57540.57630.57400.57510.5751-
Aug. 31, 20210.57620.57770.57440.57630.5763-
Aug. 30, 20210.57630.57740.57400.57630.5763-
Aug. 29, 20210.57580.57820.57470.57590.5759-
Aug. 26, 20210.57520.57630.57380.57530.5753-
Aug. 25, 20210.57700.57770.57560.57700.5770-
Aug. 24, 20210.57840.57850.57630.57830.5783-
Aug. 23, 20210.57590.57870.57520.57570.5757-
Aug. 22, 20210.57220.57570.57190.57220.5722-
Aug. 19, 20210.57180.57210.56720.57170.5717-
Aug. 18, 20210.57460.57460.57100.57450.5745-
Aug. 17, 20210.57630.57730.57510.57620.5762-
Aug. 16, 20210.57460.57670.57340.57450.5745-
Aug. 15, 20210.57610.57610.57350.57600.5760-
Aug. 12, 20210.57830.57920.57640.57820.5782-
Aug. 11, 20210.57650.57810.57560.57650.5765-
Aug. 10, 20210.57730.57780.57600.57700.5770-
Aug. 09, 20210.57420.57650.57330.57400.5740-
Aug. 08, 20210.57340.57500.57280.57350.5735-
Aug. 05, 20210.57420.57490.57310.57420.5742-
Aug. 04, 20210.57380.57540.57320.57360.5736-
Aug. 03, 20210.57330.57360.57120.57320.5732-
Aug. 02, 20210.57570.57600.57220.57580.5758-
Aug. 01, 20210.57690.57750.57560.57710.5771-
Jul. 29, 20210.57510.57710.57450.57520.5752-
Jul. 28, 20210.57420.57570.57330.57430.5743-
Jul. 27, 20210.57190.57370.57160.57200.5720-
Jul. 26, 20210.57650.57730.57190.57630.5763-
Jul. 25, 20210.57820.57840.57600.57830.5783-
Jul. 22, 20210.57790.57970.57700.57780.5778-
Jul. 21, 20210.58000.58040.57670.57980.5798-
Jul. 20, 20210.57850.58290.57730.57830.5783-
Jul. 19, 20210.57370.57750.57280.57380.5738-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...