STOCKS TRADING LOWER AHEAD OF POWELL APPEARANCE

Shares of Bed Bath & Beyond sink after retailer unveils plans to raise US$1B via equity offering

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.6187

+0.0008

(+0.1295%)

As of 03:51PM GMT. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.6180	0.6214	0.6175	0.6187	0.6187	-
Feb 06, 2023	0.6194	0.6201	0.6165	0.6195	0.6195	-
Feb 03, 2023	0.6143	0.6188	0.6101	0.6142	0.6142	-
Feb 02, 2023	0.6078	0.6127	0.6069	0.6080	0.6080	-
Feb 01, 2023	0.6104	0.6108	0.6086	0.6104	0.6104	-
Jan 31, 2023	0.6048	0.6093	0.6026	0.6047	0.6047	-
Jan 30, 2023	0.6060	0.6066	0.6044	0.6061	0.6061	-
Jan 27, 2023	0.6048	0.6074	0.6043	0.6048	0.6048	-
Jan 26, 2023	0.6021	0.6060	0.6011	0.6020	0.6020	-
Jan 25, 2023	0.6064	0.6081	0.6017	0.6062	0.6062	-
Jan 24, 2023	0.6041	0.6092	0.6030	0.6040	0.6040	-
Jan 23, 2023	0.6027	0.6058	0.6007	0.6028	0.6028	-
Jan 20, 2023	0.5993	0.6027	0.5990	0.5991	0.5991	-
Jan 19, 2023	0.6001	0.6016	0.5990	0.6000	0.6000	-
Jan 18, 2023	0.6080	0.6090	0.6012	0.6078	0.6078	-
Jan 17, 2023	0.6112	0.6124	0.6075	0.6113	0.6113	-
Jan 16, 2023	0.6105	0.6130	0.6090	0.6105	0.6105	-
Jan 13, 2023	0.6118	0.6140	0.6101	0.6118	0.6118	-
Jan 12, 2023	0.6121	0.6155	0.6110	0.6123	0.6123	-
Jan 11, 2023	0.6124	0.6159	0.6118	0.6124	0.6124	-
Jan 10, 2023	0.6128	0.6153	0.6119	0.6126	0.6126	-
Jan 09, 2023	0.6140	0.6166	0.6122	0.6142	0.6142	-
Jan 06, 2023	0.6190	0.6208	0.6154	0.6189	0.6189	-
Jan 05, 2023	0.6151	0.6201	0.6139	0.6150	0.6150	-
Jan 04, 2023	0.6111	0.6156	0.6084	0.6109	0.6109	-
Jan 03, 2023	0.6111	0.6166	0.6077	0.6111	0.6111	-
Jan 02, 2023	0.6101	0.6136	0.6092	0.6101	0.6101	-
Dec 30, 2022	0.6119	0.6143	0.6104	0.6119	0.6119	-
Dec 29, 2022	0.6111	0.6133	0.6101	0.6112	0.6112	-
Dec 28, 2022	0.6147	0.6155	0.6101	0.6147	0.6147	-
Dec 27, 2022	0.6104	0.6164	0.6095	0.6103	0.6103	-
Dec 26, 2022	0.6086	0.6102	0.6073	0.6080	0.6080	-
Dec 23, 2022	0.6091	0.6111	0.6075	0.6088	0.6088	-
Dec 22, 2022	0.6080	0.6108	0.6061	0.6082	0.6082	-
Dec 21, 2022	0.6032	0.6082	0.6028	0.6032	0.6032	-
Dec 20, 2022	0.6029	0.6062	0.6007	0.6030	0.6030	-
Dec 19, 2022	0.6007	0.6029	0.5991	0.6007	0.6007	-
Dec 16, 2022	0.6006	0.6036	0.5987	0.6006	0.6006	-
Dec 15, 2022	0.5941	0.6012	0.5939	0.5942	0.5942	-
Dec 14, 2022	0.5970	0.5973	0.5934	0.5970	0.5970	-
Dec 13, 2022	0.5978	0.5997	0.5934	0.5976	0.5976	-
Dec 12, 2022	0.5983	0.5992	0.5947	0.5983	0.5983	-
Dec 09, 2022	0.6010	0.6011	0.5962	0.6010	0.6010	-
Dec 08, 2022	0.5996	0.6033	0.5989	0.5995	0.5995	-
Dec 07, 2022	0.6037	0.6046	0.5995	0.6035	0.6035	-
Dec 06, 2022	0.6035	0.6041	0.5987	0.6035	0.6035	-
Dec 05, 2022	0.6047	0.6083	0.6038	0.6047	0.6047	-
Dec 02, 2022	0.6072	0.6101	0.6042	0.6071	0.6071	-
Dec 01, 2022	0.6173	0.6173	0.6055	0.6173	0.6173	-
Nov 30, 2022	0.6162	0.6199	0.6141	0.6161	0.6161	-
Nov 29, 2022	0.6196	0.6212	0.6113	0.6197	0.6197	-
Nov 28, 2022	0.6186	0.6190	0.6137	0.6185	0.6185	-
Nov 25, 2022	0.6191	0.6201	0.6176	0.6189	0.6189	-
Nov 24, 2022	0.6206	0.6210	0.6169	0.6207	0.6207	-
Nov 23, 2022	0.6290	0.6294	0.6184	0.6291	0.6291	-
Nov 22, 2022	0.6288	0.6300	0.6270	0.6287	0.6287	-
Nov 21, 2022	0.6288	0.6313	0.6282	0.6288	0.6288	-
Nov 18, 2022	0.6328	0.6328	0.6260	0.6328	0.6328	-
Nov 17, 2022	0.6291	0.6361	0.6277	0.6291	0.6291	-
Nov 16, 2022	0.6341	0.6363	0.6302	0.6337	0.6337	-
Nov 15, 2022	0.6385	0.6391	0.6290	0.6385	0.6385	-
Nov 14, 2022	0.6389	0.6430	0.6369	0.6388	0.6388	-
Nov 11, 2022	0.6412	0.6431	0.6380	0.6413	0.6413	-
Nov 10, 2022	0.6502	0.6503	0.6404	0.6503	0.6503	-
Nov 09, 2022	0.6451	0.6529	0.6439	0.6451	0.6451	-
Nov 08, 2022	0.6437	0.6482	0.6427	0.6434	0.6434	-
Nov 07, 2022	0.6527	0.6536	0.6454	0.6530	0.6530	-
Nov 04, 2022	0.6513	0.6586	0.6503	0.6511	0.6511	-
Nov 03, 2022	0.6405	0.6514	0.6395	0.6402	0.6402	-
Nov 02, 2022	0.6390	0.6402	0.6378	0.6390	0.6390	-
Nov 01, 2022	0.6404	0.6405	0.6369	0.6406	0.6406	-
Oct 31, 2022	0.6336	0.6374	0.6324	0.6337	0.6337	-
Oct 27, 2022	0.6374	0.6387	0.6329	0.6373	0.6373	-
Oct 26, 2022	0.6341	0.6389	0.6335	0.6340	0.6340	-
Oct 25, 2022	0.6407	0.6422	0.6327	0.6404	0.6404	-
Oct 24, 2022	0.6457	0.6470	0.6383	0.6457	0.6457	-
Oct 23, 2022	0.6462	0.6464	0.6417	0.6459	0.6459	-
Oct 20, 2022	0.6467	0.6528	0.6467	0.6468	0.6468	-
Oct 19, 2022	0.6477	0.6506	0.6451	0.6476	0.6476	-
Oct 18, 2022	0.6422	0.6471	0.6410	0.6422	0.6422	-
Oct 17, 2022	0.6423	0.6449	0.6408	0.6422	0.6422	-
Oct 16, 2022	0.6421	0.6443	0.6366	0.6418	0.6418	-
Oct 13, 2022	0.6428	0.6476	0.6400	0.6429	0.6429	-
Oct 12, 2022	0.6519	0.6539	0.6396	0.6517	0.6517	-
Oct 11, 2022	0.6612	0.6620	0.6528	0.6610	0.6610	-
Oct 10, 2022	0.6553	0.6564	0.6513	0.6554	0.6554	-
Oct 09, 2022	0.6576	0.6599	0.6553	0.6576	0.6576	-
Oct 06, 2022	0.6518	0.6580	0.6497	0.6519	0.6519	-
Oct 05, 2022	0.6476	0.6547	0.6467	0.6475	0.6475	-
Oct 04, 2022	0.6463	0.6506	0.6417	0.6465	0.6465	-
Oct 03, 2022	0.6471	0.6497	0.6434	0.6473	0.6473	-
Oct 02, 2022	0.6514	0.6547	0.6456	0.6508	0.6508	-
Sept 29, 2022	0.6550	0.6599	0.6511	0.6546	0.6546	-
Sept 28, 2022	0.6771	0.6787	0.6602	0.6771	0.6771	-
Sept 27, 2022	0.6791	0.6884	0.6722	0.6792	0.6792	-
Sept 26, 2022	0.6771	0.6795	0.6748	0.6770	0.6770	-
Sept 25, 2022	0.6817	0.7095	0.6717	0.6819	0.6819	-
Sept 22, 2022	0.6589	0.6755	0.6583	0.6589	0.6589	-
Sept 21, 2022	0.6591	0.6595	0.6536	0.6591	0.6591	-
Sept 20, 2022	0.6574	0.6604	0.6570	0.6574	0.6574	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,596.83-32.09(-0.16%)

S&P 5004,105.59-5.49(-0.13%)

DOW33,783.59-107.43(-0.32%)

CAD/USD0.7437-0.0000(-0.00%)

CRUDE OIL75.39+1.28(+1.73%)

BTC-CAD30,872.24-8.91(-0.03%)

STOCKS TRADING LOWER AHEAD OF POWELL APPEARANCE

CAD/GBP (CADGBP=X)

S&P/TSX
20,596.83
-32.09(-0.16%)

S&P 500
4,105.59
-5.49(-0.13%)

DOW
33,783.59
-107.43(-0.32%)

CAD/USD
0.7437
-0.0000(-0.00%)

CRUDE OIL
75.39
+1.28(+1.73%)

BTC-CAD
30,872.24
-8.91(-0.03%)