CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.5885

+0.0006

(+0.1021%)

As of 12:28PM GMT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 06, 2021	0.5889	0.5891	0.5877	0.5885	0.5885	-
Dec. 03, 2021	0.5865	0.5916	0.5860	0.5863	0.5863	-
Dec. 02, 2021	0.5878	0.5891	0.5850	0.5878	0.5878	-
Dec. 01, 2021	0.5888	0.5901	0.5879	0.5887	0.5887	-
Nov. 30, 2021	0.5895	0.5908	0.5843	0.5895	0.5895	-
Nov. 29, 2021	0.5892	0.5898	0.5873	0.5890	0.5890	-
Nov. 26, 2021	0.5931	0.5931	0.5858	0.5928	0.5928	-
Nov. 25, 2021	0.5924	0.5937	0.5917	0.5924	0.5924	-
Nov. 24, 2021	0.5898	0.5927	0.5887	0.5896	0.5896	-
Nov. 23, 2021	0.5876	0.5892	0.5865	0.5876	0.5876	-
Nov. 22, 2021	0.5882	0.5894	0.5874	0.5882	0.5882	-
Nov. 19, 2021	0.5877	0.5900	0.5873	0.5877	0.5877	-
Nov. 18, 2021	0.5876	0.5889	0.5865	0.5875	0.5875	-
Nov. 17, 2021	0.5927	0.5930	0.5884	0.5924	0.5924	-
Nov. 16, 2021	0.5956	0.5960	0.5923	0.5959	0.5959	-
Nov. 15, 2021	0.5940	0.5953	0.5929	0.5940	0.5940	-
Nov. 12, 2021	0.5942	0.5947	0.5921	0.5942	0.5942	-
Nov. 11, 2021	0.5970	0.5973	0.5926	0.5970	0.5970	-
Nov. 10, 2021	0.5929	0.5972	0.5924	0.5929	0.5929	-
Nov. 09, 2021	0.5925	0.5931	0.5910	0.5924	0.5924	-
Nov. 08, 2021	0.5953	0.5964	0.5913	0.5952	0.5952	-
Nov. 05, 2021	0.5943	0.5975	0.5936	0.5943	0.5943	-
Nov. 04, 2021	0.5899	0.5953	0.5894	0.5899	0.5899	-
Nov. 03, 2021	0.5918	0.5920	0.5886	0.5915	0.5915	-
Nov. 02, 2021	0.5916	0.5925	0.5901	0.5918	0.5918	-
Nov. 01, 2021	0.5901	0.5921	0.5897	0.5901	0.5901	-
Oct. 28, 2021	0.5869	0.5893	0.5863	0.5867	0.5867	-
Oct. 27, 2021	0.5884	0.5894	0.5864	0.5886	0.5886	-
Oct. 26, 2021	0.5862	0.5914	0.5853	0.5862	0.5862	-
Oct. 25, 2021	0.5869	0.5873	0.5852	0.5868	0.5868	-
Oct. 24, 2021	0.5872	0.5882	0.5864	0.5871	0.5871	-
Oct. 21, 2021	0.5861	0.5887	0.5858	0.5860	0.5860	-
Oct. 20, 2021	0.5869	0.5883	0.5862	0.5868	0.5868	-
Oct. 19, 2021	0.5866	0.5891	0.5858	0.5866	0.5866	-
Oct. 18, 2021	0.5883	0.5892	0.5851	0.5883	0.5883	-
Oct. 17, 2021	0.5870	0.5896	0.5866	0.5872	0.5872	-
Oct. 14, 2021	0.5910	0.5919	0.5867	0.5911	0.5911	-
Oct. 13, 2021	0.5882	0.5913	0.5880	0.5881	0.5881	-
Oct. 12, 2021	0.5902	0.5905	0.5882	0.5902	0.5902	-
Oct. 11, 2021	0.5894	0.5908	0.5884	0.5894	0.5894	-
Oct. 10, 2021	0.5880	0.5895	0.5867	0.5882	0.5882	-
Oct. 07, 2021	0.5851	0.5886	0.5846	0.5850	0.5850	-
Oct. 06, 2021	0.5842	0.5856	0.5838	0.5845	0.5845	-
Oct. 05, 2021	0.5832	0.5845	0.5824	0.5828	0.5828	-
Oct. 04, 2021	0.5836	0.5846	0.5822	0.5836	0.5836	-
Oct. 03, 2021	0.5835	0.5850	0.5825	0.5835	0.5835	-
Sep. 30, 2021	0.5852	0.5855	0.5816	0.5853	0.5853	-
Sep. 29, 2021	0.5837	0.5860	0.5817	0.5839	0.5839	-
Sep. 28, 2021	0.5824	0.5851	0.5815	0.5824	0.5824	-
Sep. 27, 2021	0.5780	0.5833	0.5777	0.5780	0.5780	-
Sep. 26, 2021	0.5782	0.5797	0.5757	0.5783	0.5783	-
Sep. 23, 2021	0.5755	0.5768	0.5742	0.5753	0.5753	-
Sep. 22, 2021	0.5742	0.5784	0.5737	0.5743	0.5743	-
Sep. 21, 2021	0.5712	0.5754	0.5708	0.5708	0.5708	-
Sep. 20, 2021	0.5716	0.5736	0.5702	0.5716	0.5716	-
Sep. 19, 2021	0.5706	0.5717	0.5682	0.5705	0.5705	-
Sep. 16, 2021	0.5714	0.5734	0.5699	0.5714	0.5714	-
Sep. 15, 2021	0.5720	0.5737	0.5713	0.5722	0.5722	-
Sep. 14, 2021	0.5706	0.5718	0.5693	0.5705	0.5705	-
Sep. 13, 2021	0.5711	0.5713	0.5691	0.5711	0.5711	-
Sep. 12, 2021	0.5699	0.5714	0.5694	0.5698	0.5698	-
Sep. 09, 2021	0.5704	0.5729	0.5701	0.5705	0.5705	-
Sep. 08, 2021	0.5720	0.5722	0.5693	0.5721	0.5721	-
Sep. 07, 2021	0.5737	0.5744	0.5705	0.5738	0.5738	-
Sep. 06, 2021	0.5762	0.5769	0.5739	0.5763	0.5763	-
Sep. 05, 2021	0.5755	0.5774	0.5751	0.5758	0.5758	-
Sep. 02, 2021	0.5757	0.5775	0.5750	0.5757	0.5757	-
Sep. 01, 2021	0.5754	0.5763	0.5740	0.5751	0.5751	-
Aug. 31, 2021	0.5762	0.5777	0.5744	0.5763	0.5763	-
Aug. 30, 2021	0.5763	0.5774	0.5740	0.5763	0.5763	-
Aug. 29, 2021	0.5758	0.5782	0.5747	0.5759	0.5759	-
Aug. 26, 2021	0.5752	0.5763	0.5738	0.5753	0.5753	-
Aug. 25, 2021	0.5770	0.5777	0.5756	0.5770	0.5770	-
Aug. 24, 2021	0.5784	0.5785	0.5763	0.5783	0.5783	-
Aug. 23, 2021	0.5759	0.5787	0.5752	0.5757	0.5757	-
Aug. 22, 2021	0.5722	0.5757	0.5719	0.5722	0.5722	-
Aug. 19, 2021	0.5718	0.5721	0.5672	0.5717	0.5717	-
Aug. 18, 2021	0.5746	0.5746	0.5710	0.5745	0.5745	-
Aug. 17, 2021	0.5763	0.5773	0.5751	0.5762	0.5762	-
Aug. 16, 2021	0.5746	0.5767	0.5734	0.5745	0.5745	-
Aug. 15, 2021	0.5761	0.5761	0.5735	0.5760	0.5760	-
Aug. 12, 2021	0.5783	0.5792	0.5764	0.5782	0.5782	-
Aug. 11, 2021	0.5765	0.5781	0.5756	0.5765	0.5765	-
Aug. 10, 2021	0.5773	0.5778	0.5760	0.5770	0.5770	-
Aug. 09, 2021	0.5742	0.5765	0.5733	0.5740	0.5740	-
Aug. 08, 2021	0.5734	0.5750	0.5728	0.5735	0.5735	-
Aug. 05, 2021	0.5742	0.5749	0.5731	0.5742	0.5742	-
Aug. 04, 2021	0.5738	0.5754	0.5732	0.5736	0.5736	-
Aug. 03, 2021	0.5733	0.5736	0.5712	0.5732	0.5732	-
Aug. 02, 2021	0.5757	0.5760	0.5722	0.5758	0.5758	-
Aug. 01, 2021	0.5769	0.5775	0.5756	0.5771	0.5771	-
Jul. 29, 2021	0.5751	0.5771	0.5745	0.5752	0.5752	-
Jul. 28, 2021	0.5742	0.5757	0.5733	0.5743	0.5743	-
Jul. 27, 2021	0.5719	0.5737	0.5716	0.5720	0.5720	-
Jul. 26, 2021	0.5765	0.5773	0.5719	0.5763	0.5763	-
Jul. 25, 2021	0.5782	0.5784	0.5760	0.5783	0.5783	-
Jul. 22, 2021	0.5779	0.5797	0.5770	0.5778	0.5778	-
Jul. 21, 2021	0.5800	0.5804	0.5767	0.5798	0.5798	-
Jul. 20, 2021	0.5785	0.5829	0.5773	0.5783	0.5783	-
Jul. 19, 2021	0.5737	0.5775	0.5728	0.5738	0.5738	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,633.27-128.73(-0.62%)

S&P 5004,538.43-38.67(-0.84%)

DOW34,580.08-59.72(-0.17%)

CAD/USD0.7818+0.0032(+0.40%)

CRUDE OIL68.46+2.20(+3.32%)

BTC-CAD62,273.56-1,431.17(-2.25%)

CAD/GBP (CADGBP=X)

S&P/TSX
20,633.27
-128.73(-0.62%)

S&P 500
4,538.43
-38.67(-0.84%)

DOW
34,580.08
-59.72(-0.17%)

CAD/USD
0.7818
+0.0032(+0.40%)

CRUDE OIL
68.46
+2.20(+3.32%)

BTC-CAD
62,273.56
-1,431.17(-2.25%)