CADGBP=X - CAD/GBP

CCY - CCY Delayed Price. Currency in GBP
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.59440.59480.59230.59430.5943-
May 26, 20230.59500.59530.59280.59490.5949-
May 25, 20230.59480.59570.59400.59460.5946-
May 24, 20230.59640.59640.59320.59650.5965-
May 23, 20230.59550.59820.59510.59550.5955-
May 22, 20230.59470.59600.59370.59490.5949-
May 19, 20230.59690.59810.59320.59680.5968-
May 18, 20230.59480.59790.59450.59480.5948-
May 17, 20230.59430.59580.59390.59400.5940-
May 16, 20230.59270.59600.59200.59280.5928-
May 15, 20230.59240.59320.59100.59240.5924-
May 12, 20230.59230.59320.59080.59210.5921-
May 11, 20230.59220.59370.59090.59220.5922-
May 10, 20230.59210.59310.59100.59210.5921-
May 09, 20230.59290.59330.59110.59290.5929-
May 08, 20230.59160.59370.59080.59170.5917-
May 05, 20230.58760.59080.58630.58760.5876-
May 04, 20230.58360.58610.58320.58360.5836-
May 03, 20230.58840.58840.58490.58840.5884-
May 02, 20230.59090.59160.58780.59100.5910-
May 01, 20230.58710.59100.58680.58720.5872-
Apr 28, 20230.58820.58910.58570.58830.5883-
Apr 27, 20230.58810.58980.58740.58820.5882-
Apr 26, 20230.59140.59160.58670.59140.5914-
Apr 25, 20230.59100.59260.59030.59090.5909-
Apr 24, 20230.59320.59420.59230.59330.5933-
Apr 21, 20230.59630.59750.59460.59620.5962-
Apr 20, 20230.59730.59770.59530.59730.5973-
Apr 19, 20230.60090.60130.59680.60090.6009-
Apr 18, 20230.60330.60360.60020.60330.6033-
Apr 17, 20230.60320.60450.60120.60300.6030-
Apr 14, 20230.59850.60230.59810.59840.5984-
Apr 13, 20230.59550.59810.59510.59550.5955-
Apr 12, 20230.59750.59860.59550.59750.5975-
Apr 11, 20230.59740.59780.59460.59740.5974-
Apr 10, 20230.59540.59830.59530.59550.5955-
Apr 07, 20230.59560.59700.59470.59550.5955-
Apr 06, 20230.59620.59730.59450.59630.5963-
Apr 05, 20230.59520.59690.59380.59530.5953-
Apr 04, 20230.59900.60030.59430.59910.5991-
Apr 03, 20230.60220.60250.59900.60260.6026-
Mar 31, 20230.59690.59820.59530.59670.5967-
Mar 30, 20230.59870.59930.59650.59870.5987-
Mar 29, 20230.59640.59830.59540.59650.5965-
Mar 28, 20230.59550.59550.59350.59550.5955-
Mar 27, 20230.59470.59580.59380.59470.5947-
Mar 24, 20230.59360.59530.59290.59340.5934-
Mar 23, 20230.59360.59620.59280.59360.5936-
Mar 22, 20230.59650.59750.59350.59660.5966-
Mar 21, 20230.59570.59890.59520.59590.5959-
Mar 20, 20230.59820.59900.59580.59830.5983-
Mar 17, 20230.60160.60210.59760.60180.6018-
Mar 16, 20230.60180.60450.59990.60180.6018-
Mar 15, 20230.60110.60320.59990.60110.6011-
Mar 14, 20230.59800.60250.59800.59810.5981-
Mar 13, 20230.60130.60220.59910.60120.6012-
Mar 10, 20230.60630.60640.59860.60640.6064-
Mar 09, 20230.61140.61210.60870.61150.6115-
Mar 08, 20230.61470.61490.61180.61480.6148-
Mar 07, 20230.61070.61420.60890.61070.6107-
Mar 06, 20230.61080.61220.60980.61090.6109-
Mar 03, 20230.61540.61560.61080.61540.6154-
Mar 02, 20230.61170.61570.61140.61170.6117-
Mar 01, 20230.60900.61240.60790.60900.6090-
Feb 28, 20230.61060.61140.60520.61070.6107-
Feb 27, 20230.61530.61580.61170.61520.6152-
Feb 24, 20230.61440.61510.61220.61430.6143-
Feb 23, 20230.61270.61490.61220.61270.6127-
Feb 22, 20230.61010.61220.60880.61010.6101-
Feb 21, 20230.61730.61830.61000.61740.6174-
Feb 20, 20230.61650.61810.61570.61640.6164-
Feb 17, 20230.61980.62110.61670.61970.6197-
Feb 16, 20230.62020.62140.61840.62020.6202-
Feb 15, 20230.61560.62110.61500.61570.6157-
Feb 14, 20230.61710.61760.61340.61710.6171-
Feb 13, 20230.62110.62170.61710.62110.6211-
Feb 10, 20230.61360.62050.61300.61340.6134-
Feb 09, 20230.61610.61630.61180.61610.6161-
Feb 08, 20230.61940.62010.61570.61940.6194-
Feb 07, 20230.61850.62190.61790.61840.6184-
Feb 06, 20230.61940.62010.61650.61950.6195-
Feb 03, 20230.61430.61880.61010.61420.6142-
Feb 02, 20230.60780.61270.60690.60800.6080-
Feb 01, 20230.61040.61080.60860.61040.6104-
Jan 31, 20230.60480.60930.60260.60470.6047-
Jan 30, 20230.60600.60660.60440.60610.6061-
Jan 27, 20230.60480.60740.60430.60480.6048-
Jan 26, 20230.60210.60600.60110.60200.6020-
Jan 25, 20230.60640.60810.60170.60620.6062-
Jan 24, 20230.60410.60920.60300.60400.6040-
Jan 23, 20230.60270.60580.60070.60280.6028-
Jan 20, 20230.59930.60270.59900.59910.5991-
Jan 19, 20230.60010.60160.59900.60000.6000-
Jan 18, 20230.60800.60900.60120.60780.6078-
Jan 17, 20230.61120.61240.60750.61130.6113-
Jan 16, 20230.61050.61300.60900.61050.6105-
Jan 13, 20230.61180.61400.61010.61180.6118-
Jan 12, 20230.61210.61550.61100.61230.6123-
Jan 11, 20230.61240.61590.61180.61240.6124-
Jan 10, 20230.61280.61530.61190.61260.6126-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...