Canada markets closed

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.5837-0.0018 (-0.3074%)
At close: 10:28PM GMT
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20240.58570.58590.58370.58570.5857-
Feb 22, 20240.58630.58740.58520.58620.5862-
Feb 21, 20240.58560.58690.58510.58540.5854-
Feb 20, 20240.58840.58900.58360.58840.5884-
Feb 19, 20240.58830.58900.58750.58830.5883-
Feb 16, 20240.58940.59010.58850.58920.5892-
Feb 15, 20240.58770.58920.58710.58750.5875-
Feb 14, 20240.58540.58910.58480.58540.5854-
Feb 13, 20240.58850.58920.58460.58860.5886-
Feb 12, 20240.58790.58960.58740.58790.5879-
Feb 09, 20240.58860.59020.58720.58860.5886-
Feb 08, 20240.58820.58960.58770.58810.5881-
Feb 07, 20240.58810.58850.58690.58810.5881-
Feb 06, 20240.58900.58970.58730.58900.5890-
Feb 05, 20240.58830.59000.58760.58810.5881-
Feb 02, 20240.58610.58850.58540.58610.5861-
Feb 01, 20240.58710.58870.58630.58700.5870-
Jan 31, 20240.58770.58820.58620.58770.5877-
Jan 30, 20240.58650.58870.58630.58640.5864-
Jan 29, 20240.58530.58680.58480.58530.5853-
Jan 26, 20240.58380.58540.58320.58380.5838-
Jan 25, 20240.58130.58380.58070.58130.5813-
Jan 24, 20240.58530.58540.58090.58530.5853-
Jan 23, 20240.58380.58580.58240.58380.5838-
Jan 22, 20240.58620.58660.58390.58610.5861-
Jan 19, 20240.58330.58620.58280.58310.5831-
Jan 18, 20240.58410.58500.58320.58420.5842-
Jan 17, 20240.58630.58730.58230.58650.5865-
Jan 16, 20240.58510.58740.58470.58530.5853-
Jan 15, 20240.58560.58590.58380.58540.5854-
Jan 12, 20240.58480.58760.58460.58490.5849-
Jan 11, 20240.58640.58720.58510.58640.5864-
Jan 10, 20240.58740.58840.58630.58750.5875-
Jan 09, 20240.58780.58840.58620.58760.5876-
Jan 08, 20240.58850.58920.58560.58850.5885-
Jan 05, 20240.59030.59170.58760.59030.5903-
Jan 04, 20240.59110.59200.58920.59100.5910-
Jan 03, 20240.59460.59470.59190.59460.5946-
Jan 02, 20240.59310.59550.59190.59320.5932-
Jan 01, 20240.59250.59430.59250.59160.5916-
Dec 29, 20230.59340.59560.59160.59350.5935-
Dec 28, 20230.59140.59470.59050.59130.5913-
Dec 27, 20230.59520.59650.59140.59530.5953-
Dec 26, 20230.59390.59610.59330.59390.5939-
Dec 25, 20230.59220.59430.59190.59260.5926-
Dec 22, 20230.59350.59400.59100.59340.5934-
Dec 21, 20230.59210.59440.59100.59210.5921-
Dec 20, 20230.58890.59300.58840.58890.5889-
Dec 19, 20230.58980.59010.58630.58990.5899-
Dec 18, 20230.58970.59160.58830.58960.5896-
Dec 15, 20230.58410.58960.58400.58400.5840-
Dec 14, 20230.58640.58850.58340.58640.5864-
Dec 13, 20230.58530.58920.58530.58550.5855-
Dec 12, 20230.58660.58760.58470.58660.5866-
Dec 11, 20230.58640.58740.58430.58640.5864-
Dec 08, 20230.58420.58790.58390.58410.5841-
Dec 07, 20230.58580.58590.58410.58580.5858-
Dec 06, 20230.58410.58610.58360.58410.5841-
Dec 05, 20230.58450.58510.58220.58460.5846-
Dec 04, 20230.58310.58610.58200.58310.5831-
Dec 01, 20230.58400.58670.58330.58390.5839-
Nov 30, 20230.57940.58370.57910.57950.5795-
Nov 29, 20230.57980.58100.57920.57970.5797-
Nov 28, 20230.58160.58350.57930.58160.5816-
Nov 27, 20230.58220.58230.58000.58220.5822-
Nov 24, 20230.58250.58330.58090.58240.5824-
Nov 23, 20230.58470.58520.58130.58470.5847-
Nov 22, 20230.58180.58430.58090.58180.5818-
Nov 21, 20230.58240.58300.58060.58240.5824-
Nov 20, 20230.58520.58530.58240.58520.5852-
Nov 17, 20230.58560.58760.58520.58570.5857-
Nov 16, 20230.58820.58970.58400.58800.5880-
Nov 15, 20230.58420.58920.58410.58420.5842-
Nov 14, 20230.59000.59040.58360.58990.5899-
Nov 13, 20230.59260.59260.59010.59260.5926-
Nov 10, 20230.59270.59310.59160.59270.5927-
Nov 09, 20230.59020.59210.58910.59010.5901-
Nov 08, 20230.59060.59240.58900.59080.5908-
Nov 07, 20230.59140.59200.59020.59130.5913-
Nov 06, 20230.59170.59210.58950.59160.5916-
Nov 03, 20230.59670.59720.59060.59660.5966-
Nov 02, 20230.59330.59590.59230.59330.5933-
Nov 01, 20230.59290.59550.59250.59300.5930-
Oct 31, 20230.59440.59530.59270.59440.5944-
Oct 30, 20230.59540.59670.59390.59540.5954-
Oct 26, 20230.59640.59790.59330.59630.5963-
Oct 25, 20230.59860.60020.59650.59850.5985-
Oct 24, 20230.59820.59980.59680.59830.5983-
Oct 23, 20230.59630.59820.59520.59630.5963-
Oct 22, 20230.59980.60030.59710.59950.5995-
Oct 19, 20230.60070.60260.60040.60060.6006-
Oct 18, 20230.60050.60190.59910.60040.6004-
Oct 17, 20230.60140.60230.59970.60140.6014-
Oct 16, 20230.60140.60320.60100.60140.6014-
Oct 15, 20230.60300.60380.60150.60300.6030-
Oct 12, 20230.59970.60360.59840.59980.5998-
Oct 11, 20230.59730.60010.59680.59720.5972-
Oct 10, 20230.59890.59930.59680.59880.5988-
Oct 09, 20230.60110.60220.59900.60100.6010-
Oct 08, 20230.59890.60200.59890.59890.5989-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...