CADGBP=X - CAD/GBP

CCY - CCY Delayed Price. Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Jun. 02, 20200.58930.59100.58880.59060.5906-
Jun. 01, 20200.58780.58950.58710.58780.5878-
May 29, 20200.58920.59130.58410.58890.5889-
May 28, 20200.59270.59340.58910.59270.5927-
May 27, 20200.58820.59350.58770.58810.5881-
May 26, 20200.58650.58720.58420.58650.5865-
May 25, 20200.58670.58740.58580.58670.5867-
May 22, 20200.58650.58660.58410.58630.5863-
May 21, 20200.58740.58910.58530.58760.5876-
May 20, 20200.58540.58780.58500.58530.5853-
May 19, 20200.58790.58850.58570.58780.5878-
May 18, 20200.58690.58740.58450.58710.5871-
May 15, 20200.58240.58610.58160.58240.5824-
May 14, 20200.57960.58240.57930.57970.5797-
May 13, 20200.57950.58220.57810.57940.5794-
May 12, 20200.57830.58050.57730.57830.5783-
May 11, 20200.57820.58110.57700.57830.5783-
May 08, 20200.57830.58020.57590.57830.5783-
May 07, 20200.57290.58100.57140.57250.5725-
May 06, 20200.57220.57540.57100.57200.5720-
May 05, 20200.57040.57280.57000.57030.5703-
May 04, 20200.56790.57200.56740.56800.5680-
May 01, 20200.56940.56990.56490.56960.5696-
Apr. 30, 20200.57790.57910.56990.57780.5778-
Apr. 29, 20200.57510.57870.57440.57500.5750-
Apr. 28, 20200.57350.57550.57160.57340.5734-
Apr. 27, 20200.57290.57380.57090.57280.5728-
Apr. 24, 20200.57550.57680.57460.57550.5755-
Apr. 23, 20200.57190.57680.57140.57190.5719-
Apr. 22, 20200.57280.57430.57080.57290.5729-
Apr. 21, 20200.56880.57420.56720.56870.5687-
Apr. 20, 20200.56990.57230.56880.56990.5699-
Apr. 17, 20200.57030.57140.56840.57030.5703-
Apr. 16, 20200.56560.56930.56560.56560.5656-
Apr. 15, 20200.57060.57170.56570.57050.5705-
Apr. 14, 20200.57510.57540.56970.57550.5755-
Apr. 13, 20200.57460.57550.57140.57440.5744-
Apr. 10, 20200.57360.57510.57280.57370.5737-
Apr. 09, 20200.57610.57610.57220.57610.5761-
Apr. 08, 20200.57830.57930.57390.57820.5782-
Apr. 07, 20200.57910.58060.57660.57880.5788-
Apr. 06, 20200.57410.57820.57370.57410.5741-
Apr. 03, 20200.57100.57900.56940.57090.5709-
Apr. 02, 20200.57070.57240.56520.57050.5705-
Apr. 01, 20200.57220.57300.56530.57220.5722-
Mar. 31, 20200.57010.57390.56200.56990.5699-
Mar. 30, 20200.57140.57620.56770.57160.5716-
Mar. 27, 20200.58390.58530.57470.58380.5838-
Mar. 26, 20200.59350.59440.58650.59340.5934-
Mar. 25, 20200.58720.59850.58240.58720.5872-
Mar. 24, 20200.59540.59730.58510.59550.5955-
Mar. 23, 20200.59540.60070.59080.59470.5947-
Mar. 20, 20200.60010.60030.58850.59990.5999-
Mar. 19, 20200.59480.59980.58710.59540.5954-
Mar. 18, 20200.57950.58940.57930.57920.5792-
Mar. 17, 20200.58160.58790.58160.58180.5818-
Mar. 16, 20200.58470.58800.58110.58430.5843-
Mar. 13, 20200.57050.57960.57050.57040.5704-
Mar. 12, 20200.56640.57630.56360.56630.5663-
Mar. 11, 20200.56420.56690.56120.56400.5640-
Mar. 10, 20200.55990.56320.55780.55990.5599-
Mar. 09, 20200.56060.56430.55430.56040.5604-
Mar. 06, 20200.57630.57650.57050.57640.5764-
Mar. 05, 20200.58020.58030.57600.58030.5803-
Mar. 04, 20200.58300.58640.57960.58300.5830-
Mar. 03, 20200.58780.58780.58340.58770.5877-
Mar. 02, 20200.58250.58820.58210.58230.5823-
Feb. 28, 20200.57950.58450.57550.57950.5795-
Feb. 27, 20200.58060.58310.57900.58050.5805-
Feb. 26, 20200.57900.58300.57830.57900.5790-
Feb. 25, 20200.58220.58230.57820.58210.5821-
Feb. 24, 20200.58250.58390.58130.58240.5824-
Feb. 21, 20200.58530.58580.58220.58530.5853-
Feb. 20, 20200.58480.58740.58390.58510.5851-
Feb. 19, 20200.58040.58460.58000.58010.5801-
Feb. 18, 20200.58080.58180.57780.58080.5808-
Feb. 17, 20200.57850.58110.57820.57840.5784-
Feb. 14, 20200.57780.58060.57740.57780.5778-
Feb. 13, 20200.58200.58280.57710.58210.5821-
Feb. 12, 20200.58070.58220.57990.58040.5804-
Feb. 11, 20200.58130.58310.58020.58110.5811-
Feb. 10, 20200.58280.58420.57960.58280.5828-
Feb. 07, 20200.58190.58260.57970.58200.5820-
Feb. 06, 20200.57900.58190.57880.57910.5791-
Feb. 05, 20200.57760.58040.57610.57770.5777-
Feb. 04, 20200.57860.58140.57740.57860.5786-
Feb. 03, 20200.57290.58000.57260.57290.5729-
Jan. 31, 20200.57810.57830.57300.57830.5783-
Jan. 30, 20200.58170.58280.57690.58160.5816-
Jan. 29, 20200.58310.58380.58200.58320.5832-
Jan. 28, 20200.58050.58460.58010.58050.5805-
Jan. 27, 20200.58170.58210.57870.58170.5817-
Jan. 24, 20200.58060.58270.57900.58020.5802-
Jan. 23, 20200.57870.58070.57780.57890.5789-
Jan. 22, 20200.58610.58630.57930.58610.5861-
Jan. 21, 20200.58940.58960.58510.58940.5894-
Jan. 20, 20200.58850.59010.58810.58840.5884-
Jan. 17, 20200.58620.58800.58450.58610.5861-
Jan. 16, 20200.58790.58830.58610.58780.5878-
Jan. 15, 20200.58760.58880.58700.58740.5874-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...