Cadence Bank (CADE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517C00025000 | 2024-04-25 2:29PM EDT | 25.00 | 4.00 | 2.95 | 6.50 | 0.00 | - | - | 2 | 99.32% |
| CADE240517C00030000 | 2024-05-01 2:45PM EDT | 30.00 | 0.15 | 0.25 | 0.65 | 0.00 | - | 1 | 118 | 45.12% |
| CADE240517C00035000 | 2024-04-22 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517P00022500 | 2024-04-22 2:10PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.33% |
| CADE240517P00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 51.76% |
© 2024 Yahoo. All rights reserved.