Canada markets closed

CAD/CNY (CADCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
5.2833-0.0016 (-0.0303%)
As of 12:20AM BST. Market open.
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20225.28375.28415.28225.28335.2833-
Aug 11, 20225.25555.28595.22435.25545.2554-
Aug 10, 20225.23315.26465.21305.23375.2337-
Aug 09, 20225.24255.24985.21715.24355.2435-
Aug 08, 20225.20415.25445.20405.19975.1997-
Aug 05, 20225.23505.23715.19295.23625.2362-
Aug 04, 20225.25015.26145.23845.24965.2496-
Aug 03, 20225.23225.25295.22965.23485.2348-
Aug 02, 20225.26105.26715.20285.26335.2633-
Aug 01, 20225.23815.28405.23815.26395.2639-
Jul 29, 20225.26255.26395.22585.26075.2607-
Jul 28, 20225.26305.26305.21855.26575.2657-
Jul 27, 20225.24795.25325.21255.24605.2460-
Jul 26, 20225.24725.26045.20695.24555.2455-
Jul 25, 20225.22315.24825.20885.22435.2243-
Jul 22, 20225.24445.25925.20425.24675.2467-
Jul 21, 20225.23705.24865.19415.23595.2359-
Jul 20, 20225.23105.24525.19545.23155.2315-
Jul 19, 20225.18415.22645.16945.18725.1872-
Jul 18, 20225.18215.21455.16345.17775.1777-
Jul 15, 20225.14365.18315.12735.14465.1446-
Jul 14, 20225.16165.17625.11075.16055.1605-
Jul 13, 20225.15435.19055.12065.15515.1551-
Jul 12, 20225.16355.16845.11615.16085.1608-
Jul 11, 20225.13365.16845.11835.12315.1231-
Jul 08, 20225.15835.16675.12475.15945.1594-
Jul 07, 20225.13605.15765.13245.13775.1377-
Jul 06, 20225.15025.15215.12285.14705.1470-
Jul 05, 20225.20315.20725.13625.20525.2052-
Jul 04, 20225.16025.20245.16025.19545.1954-
Jul 01, 20225.19655.19735.13715.19715.1971-
Jun 30, 20225.18875.19995.15665.19175.1917-
Jun 29, 20225.20345.20695.17345.20355.2035-
Jun 28, 20225.19615.21955.16405.19225.1922-
Jun 27, 20225.14265.19145.14265.18135.1813-
Jun 24, 20225.14925.17325.12125.15115.1511-
Jun 23, 20225.16535.17305.14065.16335.1633-
Jun 22, 20225.16495.17895.13615.16595.1659-
Jun 21, 20225.14825.18205.12615.14895.1489-
Jun 20, 20225.12185.14735.12185.14955.1495-
Jun 17, 20225.16745.17145.12775.16845.1684-
Jun 16, 20225.20925.21105.15045.20395.2039-
Jun 15, 20225.19735.20285.17015.19735.1973-
Jun 14, 20225.23045.23765.18085.23095.2309-
Jun 13, 20225.24985.25035.19225.24165.2416-
Jun 10, 20225.26045.26335.22455.26245.2624-
Jun 09, 20225.31525.32395.27125.31755.3175-
Jun 08, 20225.31315.33075.26955.31325.3132-
Jun 07, 20225.27925.30885.25975.28135.2813-
Jun 06, 20225.28475.29465.27795.30035.3003-
Jun 03, 20225.26795.29755.26795.28995.2899-
Jun 02, 20225.26935.28685.25635.27235.2723-
Jun 01, 20225.26965.28525.23345.27175.2717-
May 31, 20225.25595.27485.21945.25565.2556-
May 30, 20225.24645.26155.22485.25465.2546-
May 27, 20225.27005.27945.24175.26915.2691-
May 26, 20225.21475.26415.21105.21545.2154-
May 25, 20225.17965.21365.14695.18275.1827-
May 24, 20225.19065.21455.16665.19185.1918-
May 23, 20225.21045.21045.18935.20335.2033-
May 20, 20225.22855.24165.20575.22915.2291-
May 19, 20225.23935.26765.22835.23785.2378-
May 18, 20225.25725.26055.21465.25295.2529-
May 17, 20225.27585.28055.23065.27345.2734-
May 16, 20225.21235.25815.21235.24785.2478-
May 13, 20225.20145.24625.15935.20355.2035-
May 12, 20225.16305.21275.15515.16675.1667-
May 11, 20225.16185.18995.12695.16105.1610-
May 10, 20225.16035.17495.12505.16565.1656-
May 09, 20225.12345.19635.12345.16035.1603-
May 06, 20225.18205.20375.16445.18095.1809-
May 05, 20225.18255.18935.17205.18015.1801-
May 04, 20225.14275.15265.11075.14135.1413-
May 03, 20225.13295.14035.10295.12595.1259-
May 02, 20225.13825.13825.10875.13015.1301-
Apr 29, 20225.16745.19435.15165.16565.1656-
Apr 28, 20225.10825.15815.10705.11245.1124-
Apr 27, 20225.11045.12085.07795.11305.1130-
Apr 26, 20225.14135.14585.10425.14275.1427-
Apr 25, 20225.04525.14855.04525.10545.1054-
Apr 22, 20225.11545.13215.08085.11725.1172-
Apr 21, 20225.13275.16745.09505.13155.1315-
Apr 20, 20225.06515.13735.05795.06485.0648-
Apr 19, 20225.06315.06625.01985.04395.0439-
Apr 18, 20225.04395.04395.04395.04185.0418-
Apr 15, 20225.04185.04185.04185.05545.0554-
Apr 14, 20225.06195.07605.03125.06075.0607-
Apr 13, 20225.03135.04865.00035.03125.0312-
Apr 12, 20225.03275.05235.01055.03055.0305-
Apr 11, 20225.01485.05635.01485.05655.0565-
Apr 08, 20225.04585.05145.02015.04535.0453-
Apr 07, 20225.05625.06525.03625.05665.0566-
Apr 06, 20225.08905.09405.06695.08995.0899-
Apr 05, 20225.08845.12175.06045.08905.0890-
Apr 04, 20225.04725.09545.04405.08025.0802-
Apr 01, 20225.06345.08805.05285.06445.0644-
Mar 31, 20225.07895.07895.02915.07715.0771-
Mar 30, 20225.08335.09925.05765.08475.0847-
Mar 29, 20225.08245.09645.05835.08275.0827-
Mar 28, 20225.09305.09835.05595.08765.0876-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...