CADCNY=X - CAD/CNY

CCY - CCY Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20235.32485.35345.32085.35235.3523-
Jun 08, 20235.32665.33895.29495.32395.3239-
Jun 07, 20235.30795.33005.27935.30575.3057-
Jun 06, 20235.27485.30545.24795.27545.2754-
Jun 05, 20235.25855.29565.25855.25355.2535-
Jun 02, 20235.26895.27505.22735.26875.2687-
Jun 01, 20235.23515.27075.20105.23575.2357-
May 31, 20235.19725.23135.16475.19945.1994-
May 30, 20235.19705.21455.17105.19305.1930-
May 29, 20235.16365.20075.16015.15785.1578-
May 26, 20235.18045.18185.14335.18065.1806-
May 25, 20235.18775.19535.15015.18895.1889-
May 24, 20235.21825.22825.16015.22005.2200-
May 23, 20235.20585.22065.17305.20315.2031-
May 22, 20235.14405.20235.14405.14745.1474-
May 19, 20235.20435.21945.15635.20445.2044-
May 18, 20235.19085.21565.15845.19005.1900-
May 17, 20235.17175.19515.15035.17055.1705-
May 16, 20235.15655.19175.12945.15575.1557-
May 15, 20235.11835.14925.11755.12875.1287-
May 12, 20235.14305.14715.11205.14165.1416-
May 11, 20235.17905.18035.13765.17785.1778-
May 10, 20235.16665.18315.14095.16735.1673-
May 09, 20235.16215.17315.13795.16125.1612-
May 08, 20235.12775.18575.12775.15755.1575-
May 05, 20235.09925.14195.09045.10045.1004-
May 04, 20235.06705.08695.02395.06535.0653-
May 03, 20235.06565.07425.03275.06755.0675-
May 02, 20235.11325.11325.06305.06425.0642-
May 01, 20235.06425.06425.06425.06015.0601-
Apr 28, 20235.08385.09335.03755.08465.0846-
Apr 27, 20235.07395.08985.04325.07555.0755-
Apr 26, 20235.08295.08295.04835.08365.0836-
Apr 25, 20235.08785.09395.06065.08955.0895-
Apr 24, 20235.04255.09015.04255.08455.0845-
Apr 21, 20235.09145.09515.05725.09195.0919-
Apr 20, 20235.10815.11515.07385.10605.1060-
Apr 19, 20235.12915.13655.09995.12845.1284-
Apr 18, 20235.12905.14005.11075.12975.1297-
Apr 17, 20235.12785.14155.10895.12185.1218-
Apr 14, 20235.14465.14645.11005.14145.1414-
Apr 13, 20235.10675.14015.10405.10905.1090-
Apr 12, 20235.10865.11495.07455.10855.1085-
Apr 11, 20235.09505.10565.06525.11035.1103-
Apr 10, 20235.06145.11035.06145.05835.0583-
Apr 07, 20235.05415.05415.05415.08975.0897-
Apr 06, 20235.10635.10635.06475.10815.1081-
Apr 05, 20235.11295.11655.07765.11235.1123-
Apr 04, 20235.11225.12665.10005.11415.1141-
Apr 03, 20235.08875.11585.08535.07385.0738-
Mar 31, 20235.07565.07925.03355.07535.0753-
Mar 30, 20235.06965.07925.04635.07185.0718-
Mar 29, 20235.05105.07015.03455.04865.0486-
Mar 28, 20235.03625.04354.99835.03485.0348-
Mar 27, 20235.00345.02504.98004.99004.9900-
Mar 24, 20234.96314.99154.95284.96354.9635-
Mar 23, 20235.01125.01414.98095.01035.0103-
Mar 22, 20235.01225.02254.99295.01345.0134-
Mar 21, 20235.02555.02574.98815.02415.0241-
Mar 20, 20234.96805.02874.96804.96704.9670-
Mar 17, 20235.02025.02584.98805.02275.0227-
Mar 16, 20235.01045.02194.98305.01365.0136-
Mar 15, 20235.01325.03284.98635.01285.0128-
Mar 14, 20234.97475.03354.96354.97694.9769-
Mar 13, 20234.96935.02324.96734.97034.9703-
Mar 10, 20235.02885.03934.98585.02865.0286-
Mar 09, 20235.03045.05335.00445.03065.0306-
Mar 08, 20235.05485.06485.02885.05655.0565-
Mar 07, 20235.08265.09505.04575.08335.0833-
Mar 06, 20235.03525.08945.03525.07255.0725-
Mar 03, 20235.07935.08585.03865.07925.0792-
Mar 02, 20235.04935.07655.04275.04725.0472-
Mar 01, 20235.07245.07515.02945.07475.0747-
Feb 28, 20235.11005.11035.07705.10945.1094-
Feb 27, 20235.10465.12245.08005.04465.0446-
Feb 24, 20235.09475.11145.06545.09405.0940-
Feb 23, 20235.08235.09295.06805.08025.0802-
Feb 22, 20235.07255.09155.04355.07125.0712-
Feb 21, 20235.08675.10715.06165.08945.0894-
Feb 20, 20235.09385.09385.06475.09025.0902-
Feb 17, 20235.08625.09335.03955.08705.0870-
Feb 16, 20235.11005.12175.08375.11035.1103-
Feb 15, 20235.10975.11635.05115.11145.1114-
Feb 14, 20235.11005.12475.07345.10995.1099-
Feb 13, 20235.06035.11525.06035.06085.0608-
Feb 10, 20235.03225.09495.01225.03375.0337-
Feb 09, 20235.04305.05735.00775.04315.0431-
Feb 08, 20235.06305.06835.02735.06315.0631-
Feb 07, 20235.04855.05365.02305.04775.0477-
Feb 06, 20235.05085.05335.00785.04705.0470-
Feb 03, 20235.04675.06545.01195.04875.0487-
Feb 02, 20235.07225.07225.01985.07265.0726-
Feb 01, 20235.06835.07065.03495.06995.0699-
Jan 31, 20235.03465.06144.98945.03395.0339-
Jan 30, 20235.05565.06285.03815.05615.0561-
Jan 27, 20235.08725.09305.04995.08695.0869-
Jan 26, 20235.06025.09075.03225.06245.0624-
Jan 25, 20235.06665.07685.03005.06405.0640-
Jan 24, 20235.06875.07575.03385.06905.0690-
Jan 23, 20235.04965.07595.03115.06315.0631-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...