Canada markets closed

CAD/CNY (CADCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
5.0917+0.0004 (+0.01%)
As of 4:10AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 20215.09125.09345.08795.09175.0917-
Sep. 16, 20215.08945.09655.05795.08845.0884-
Sep. 15, 20215.06675.08305.04515.06705.0670-
Sep. 14, 20215.09205.10215.05125.09455.0945-
Sep. 13, 20215.06735.09665.05375.07105.0710-
Sep. 10, 20215.09275.10785.08285.09175.0917-
Sep. 09, 20215.08255.09615.05965.08425.0842-
Sep. 08, 20215.10705.11075.06525.10685.1068-
Sep. 07, 20215.14645.14995.09825.14655.1465-
Sep. 06, 20215.11315.14885.10695.14135.1413-
Sep. 03, 20215.13715.15395.10045.13695.1369-
Sep. 02, 20215.11385.13525.07735.11025.1102-
Sep. 01, 20215.11435.13115.09905.11345.1134-
Aug. 31, 20215.12165.13215.09345.12265.1226-
Aug. 30, 20215.08685.13635.08685.12365.1236-
Aug. 27, 20215.09935.12425.07595.10395.1039-
Aug. 26, 20215.13465.13755.09635.13615.1361-
Aug. 25, 20215.12965.13215.09835.13075.1307-
Aug. 24, 20215.11795.13285.09475.11625.1162-
Aug. 23, 20215.08055.10995.06815.02805.0280-
Aug. 20, 20215.05875.06135.00105.05535.0553-
Aug. 19, 20215.11065.11215.05215.11405.1140-
Aug. 18, 20215.13155.13525.10915.13015.1301-
Aug. 17, 20215.14155.14155.10135.14335.1433-
Aug. 16, 20215.11625.15975.11625.17145.1714-
Aug. 13, 20215.16745.17395.13645.16755.1675-
Aug. 12, 20215.17465.17465.13655.17425.1742-
Aug. 11, 20215.17405.17725.13625.17325.1732-
Aug. 10, 20215.14935.16935.12665.15085.1508-
Aug. 09, 20215.12805.16125.12805.13195.1319-
Aug. 06, 20215.16085.16575.13095.16305.1630-
Aug. 05, 20215.14905.17175.13285.14685.1468-
Aug. 04, 20215.15055.15505.12155.15495.1549-
Aug. 03, 20215.16485.16575.13155.16265.1626-
Aug. 02, 20215.15835.18135.15285.17425.1742-
Jul. 30, 20215.17945.19295.16015.18065.1806-
Jul. 29, 20215.17665.18385.13295.17745.1774-
Jul. 28, 20215.16605.16605.13085.16445.1644-
Jul. 27, 20215.12285.17585.12285.15925.1592-
Jul. 26, 20215.10445.16465.10445.14905.1490-
Jul. 23, 20215.14355.14935.10815.14425.1442-
Jul. 22, 20215.13875.15155.11195.14055.1405-
Jul. 21, 20215.10875.15115.07885.10935.1093-
Jul. 20, 20215.08625.08775.05105.08545.0854-
Jul. 19, 20215.08785.11935.03105.09725.0972-
Jul. 16, 20215.12555.14045.10265.12205.1220-
Jul. 15, 20215.16035.16035.12335.16235.1623-
Jul. 14, 20215.15885.18795.15065.16025.1602-
Jul. 13, 20215.19425.19465.15375.19155.1915-
Jul. 12, 20215.15715.19295.14535.20165.2016-
Jul. 09, 20215.17315.18955.14065.17415.1741-
Jul. 08, 20215.17615.17615.11995.17925.1792-
Jul. 07, 20215.19135.19315.15615.19435.1943-
Jul. 06, 20215.23055.24215.18015.23285.2328-
Jul. 05, 20215.19595.23055.19595.20125.2012-
Jul. 02, 20215.19385.23765.18015.19335.1933-
Jul. 01, 20215.20275.22045.18825.20325.2032-
Jun. 30, 20215.20695.21885.18145.20575.2057-
Jun. 29, 20215.22655.23045.18315.22815.2281-
Jun. 28, 20215.23525.24575.21245.23805.2380-
Jun. 25, 20215.24465.24915.22835.24585.2458-
Jun. 24, 20215.25565.26005.22305.25435.2543-
Jun. 23, 20215.25795.27285.22145.25975.2597-
Jun. 22, 20215.22025.23395.17505.22175.2217-
Jun. 21, 20215.15995.22085.15995.16995.1699-
Jun. 18, 20215.21465.21785.16815.21695.2169-
Jun. 17, 20215.20275.23005.17805.20345.2034-
Jun. 16, 20215.25075.25315.22225.25095.2509-
Jun. 15, 20215.26235.27155.22325.26405.2640-
Jun. 14, 20215.23705.26795.21965.25825.2582-
Jun. 11, 20215.28105.28175.24435.27905.2790-
Jun. 10, 20215.26405.28615.24955.26695.2669-
Jun. 09, 20215.27795.28565.26065.27765.2776-
Jun. 08, 20215.28765.29175.25635.28655.2865-
Jun. 07, 20215.24415.29585.24415.28475.2847-
Jun. 04, 20215.27795.29115.24745.28175.2817-
Jun. 03, 20215.29405.29765.24925.29355.2935-
Jun. 02, 20215.28265.29125.23635.27915.2791-
Jun. 01, 20215.27565.30745.23165.27455.2745-
May 31, 20215.24645.27395.24365.26575.2657-
May 28, 20215.27965.27965.24045.28175.2817-
May 27, 20215.26385.28595.25565.26115.2611-
May 26, 20215.30815.31015.26605.30695.3069-
May 25, 20215.31995.32455.30235.32105.3210-
May 24, 20215.30935.32865.30675.32665.3266-
May 21, 20215.32835.34175.30635.32795.3279-
May 20, 20215.29735.33045.28485.29785.2978-
May 19, 20215.31665.32675.28395.31625.3162-
May 18, 20215.33045.33995.31105.33035.3303-
May 17, 20215.28015.32575.27705.30835.3083-
May 14, 20215.29395.31745.27335.29515.2951-
May 13, 20215.31865.32315.28405.31975.3197-
May 12, 20215.28575.33915.28005.30835.3083-
May 11, 20215.29845.31365.27595.29795.2979-
May 10, 20215.26075.30565.26075.29655.2965-
May 07, 20215.30945.31255.27685.31035.3103-
May 06, 20215.27045.29735.26695.27015.2701-
May 05, 20215.25555.27625.22445.25495.2549-
May 04, 20215.26285.26285.21785.26455.2645-
May 03, 20215.26225.26825.22805.25865.2586-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...