Canada markets open in 6 hours 20 minutes

CAD/CNY (CADCNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
5.0086+0.0105 (+0.21%)
As of 8:08AM GMT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20215.00945.02295.00435.00865.0086-
Nov. 26, 20215.03305.03494.97275.03545.0354-
Nov. 25, 20215.04285.04605.01645.04185.0418-
Nov. 24, 20215.03595.04445.00215.03495.0349-
Nov. 23, 20215.01995.02534.98365.02015.0201-
Nov. 22, 20215.01705.04525.01705.04775.0477-
Nov. 19, 20215.06115.06325.00925.06115.0611-
Nov. 18, 20215.03035.06125.02995.05465.0546-
Nov. 17, 20215.07995.08375.05325.08075.0807-
Nov. 16, 20215.09625.09895.08365.09425.0942-
Nov. 15, 20215.07515.09585.06815.07905.0790-
Nov. 12, 20215.06935.07815.05785.07005.0700-
Nov. 11, 20215.10955.12265.06905.10855.1085-
Nov. 10, 20215.13415.14545.10005.13225.1322-
Nov. 09, 20215.12975.13495.09905.13025.1302-
Nov. 08, 20215.09115.13675.09115.13235.1323-
Nov. 05, 20215.12875.13775.09625.13065.1306-
Nov. 04, 20215.16785.16785.10935.16835.1683-
Nov. 03, 20215.14965.15165.12885.15045.1504-
Nov. 02, 20215.16195.16555.12495.16345.1634-
Nov. 01, 20215.16965.17065.15185.16235.1623-
Oct. 28, 20215.17045.17775.14515.17005.1700-
Oct. 27, 20215.16075.17645.12815.16335.1633-
Oct. 26, 20215.14565.17815.10845.14455.1445-
Oct. 25, 20215.15245.15835.13725.15065.1506-
Oct. 24, 20215.14145.16405.13885.14085.1408-
Oct. 21, 20215.16135.17865.13955.16175.1617-
Oct. 20, 20215.18405.19145.14415.18155.1815-
Oct. 19, 20215.15855.18195.15225.15835.1583-
Oct. 18, 20215.19105.19275.15055.18875.1887-
Oct. 17, 20215.17605.19905.15515.19595.1959-
Oct. 14, 20215.19785.20645.18005.19795.1979-
Oct. 13, 20215.16245.20245.14855.15855.1585-
Oct. 12, 20215.16225.17425.14055.16355.1635-
Oct. 11, 20215.16075.17315.13295.16015.1601-
Oct. 10, 20215.14205.17275.14205.16215.1621-
Oct. 07, 20215.13045.16205.11905.12905.1290-
Oct. 06, 20215.11545.13235.11175.11395.1139-
Oct. 05, 20215.11375.11565.09135.11635.1163-
Oct. 04, 20215.11055.12925.10015.11475.1147-
Oct. 03, 20215.08885.12615.08885.08975.0897-
Sep. 30, 20215.07725.08665.05675.07575.0757-
Sep. 29, 20215.06645.09395.05735.06635.0663-
Sep. 28, 20215.08975.09605.06125.08835.0883-
Sep. 27, 20215.10755.11555.07375.10625.1062-
Sep. 26, 20215.08495.11235.08135.10385.1038-
Sep. 23, 20215.10085.10095.06035.09515.0951-
Sep. 22, 20215.04665.10225.04385.04785.0478-
Sep. 21, 20215.03705.07035.00675.03625.0362-
Sep. 20, 20215.04495.06505.00005.04285.0428-
Sep. 19, 20215.04655.04654.99805.05715.0571-
Sep. 16, 20215.08515.09995.03865.08455.0845-
Sep. 15, 20215.08945.09655.05795.08845.0884-
Sep. 14, 20215.06675.08305.04515.06705.0670-
Sep. 13, 20215.09205.10215.05125.09455.0945-
Sep. 12, 20215.06735.09665.05375.07105.0710-
Sep. 09, 20215.09275.10785.08285.09175.0917-
Sep. 08, 20215.08255.09615.05965.08425.0842-
Sep. 07, 20215.10705.11075.06525.10685.1068-
Sep. 06, 20215.14645.14995.09825.14655.1465-
Sep. 05, 20215.11315.14885.10695.14135.1413-
Sep. 02, 20215.13715.15395.10045.13695.1369-
Sep. 01, 20215.11385.13525.07735.11025.1102-
Aug. 31, 20215.11435.13115.09905.11345.1134-
Aug. 30, 20215.12165.13215.09345.12265.1226-
Aug. 29, 20215.08685.13635.08685.12365.1236-
Aug. 26, 20215.09935.12425.07595.10395.1039-
Aug. 25, 20215.13465.13755.09635.13615.1361-
Aug. 24, 20215.12965.13215.09835.13075.1307-
Aug. 23, 20215.11795.13285.09475.11625.1162-
Aug. 22, 20215.08055.10995.06815.02805.0280-
Aug. 19, 20215.05875.06135.00105.05535.0553-
Aug. 18, 20215.11065.11215.05215.11405.1140-
Aug. 17, 20215.13155.13525.10915.13015.1301-
Aug. 16, 20215.14155.14155.10135.14335.1433-
Aug. 15, 20215.11625.15975.11625.17145.1714-
Aug. 12, 20215.16745.17395.13645.16755.1675-
Aug. 11, 20215.17465.17465.13655.17425.1742-
Aug. 10, 20215.17405.17725.13625.17325.1732-
Aug. 09, 20215.14935.16935.12665.15085.1508-
Aug. 08, 20215.12805.16125.12805.13195.1319-
Aug. 05, 20215.16085.16575.13095.16305.1630-
Aug. 04, 20215.14905.17175.13285.14685.1468-
Aug. 03, 20215.15055.15505.12155.15495.1549-
Aug. 02, 20215.16485.16575.13155.16265.1626-
Aug. 01, 20215.15835.18135.15285.17425.1742-
Jul. 29, 20215.17945.19295.16015.18065.1806-
Jul. 28, 20215.17665.18385.13295.17745.1774-
Jul. 27, 20215.16605.16605.13085.16445.1644-
Jul. 26, 20215.12285.17585.12285.15925.1592-
Jul. 25, 20215.10445.16465.10445.14905.1490-
Jul. 22, 20215.14355.14935.10815.14425.1442-
Jul. 21, 20215.13875.15155.11195.14055.1405-
Jul. 20, 20215.10875.15115.07885.10935.1093-
Jul. 19, 20215.08625.08775.05105.08545.0854-
Jul. 18, 20215.08785.11935.03105.09725.0972-
Jul. 15, 20215.12555.14045.10265.12205.1220-
Jul. 14, 20215.16035.16035.12335.16235.1623-
Jul. 13, 20215.15885.18795.15065.16025.1602-
Jul. 12, 20215.19425.19465.15375.19155.1915-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...