Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00360000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CACI240621C00360000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CACI240920C00360000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CACI241115C00360000 | 2024-03-26 12:11PM EDT | 2024-11-15 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517P00360000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CACI240920P00360000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |