CACI International Inc (CACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00410000 | 2024-06-11 10:54AM EDT | 2024-06-21 | 15.00 | 13.30 | 16.40 | 0.00 | - | 1 | 10 | 32.63% |
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 23.10 | 26.50 | 0.00 | - | 1 | 9 | 21.77% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 33.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00410000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 2.73 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 36.34% |
| CACI240719P00410000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 5.50 | 2.10 | 4.10 | 0.00 | - | 2 | 14 | 18.38% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 28.95% |
| CACI241115P00410000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 12.50 | 10.80 | 14.30 | 0.00 | - | 2 | 5 | 18.99% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 13.68 | 12.20 | 15.90 | 0.00 | - | 25 | 25 | 18.53% |
© 2024 Yahoo. All rights reserved.