CACI International Inc (CACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00360000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 41.50 | 68.50 | 72.50 | 0.00 | - | 2 | 21 | 114.06% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 47.30 | 75.40 | 78.70 | 0.00 | - | 1 | 0 | 46.56% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 2024-11-15 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.