CACI International Inc (CACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00310000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 39.00 | 32.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| CACI240920C00310000 | 2024-01-25 1:06PM EDT | 2024-09-20 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00310000 | 2024-04-01 2:21PM EDT | 2024-06-21 | 1.43 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 75.85% |
| CACI240920P00310000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 38.14% |
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.