CACI International Inc (CACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220C00300000 | 2024-04-26 1:34PM EDT | 300.00 | 116.30 | 136.50 | 141.50 | 0.00 | - | 1 | 1 | 51.33% |
| CACI241220C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CACI241220C00420000 | 2024-05-21 1:57PM EDT | 420.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 430.00 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 23.98% |
| CACI241220C00450000 | 2024-05-01 11:25AM EDT | 450.00 | 14.50 | 18.50 | 20.50 | 0.00 | - | - | 1 | 23.40% |
| CACI241220C00460000 | 2024-04-26 2:34PM EDT | 460.00 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 25.85% |
| CACI241220C00480000 | 2024-05-20 9:33AM EDT | 480.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CACI241220C00520000 | 2024-05-20 11:05AM EDT | 520.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CACI241220C00560000 | 2024-05-06 9:58AM EDT | 560.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 25.82% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241220P00310000 | 2024-04-25 9:40AM EDT | 310.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 33.02% |
| CACI241220P00340000 | 2024-05-22 12:28PM EDT | 340.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CACI241220P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CACI241220P00370000 | 2024-04-26 2:34PM EDT | 370.00 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 23.89% |
| CACI241220P00400000 | 2024-06-04 11:48AM EDT | 400.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CACI241220P00410000 | 2024-05-21 12:34PM EDT | 410.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |
| CACI241220P00420000 | 2024-05-21 12:34PM EDT | 420.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 430.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 440.00 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 17.62% |
| CACI241220P00450000 | 2024-05-31 2:23PM EDT | 450.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.