CACI International Inc (CACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115C00350000 | 2024-04-02 10:00AM EDT | 350.00 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 0.00% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 360.00 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| CACI241115C00390000 | 2024-05-30 9:33AM EDT | 390.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 410.00 | 23.95 | 39.60 | 43.00 | 0.00 | - | - | 10 | 29.55% |
| CACI241115C00420000 | 2024-05-15 12:43PM EDT | 420.00 | 32.60 | 27.10 | 30.50 | 0.00 | - | 1 | 0 | 22.94% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 430.00 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 22.34% |
| CACI241115C00440000 | 2024-05-29 12:46PM EDT | 440.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CACI241115C00450000 | 2024-05-15 12:39PM EDT | 450.00 | 17.93 | 13.00 | 16.50 | 0.00 | - | - | 1 | 22.26% |
| CACI241115C00490000 | 2024-06-12 10:15AM EDT | 490.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CACI241115C00560000 | 2024-04-24 9:32AM EDT | 560.00 | 0.83 | 0.00 | 3.00 | 0.00 | - | - | 1 | 28.43% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115P00320000 | 2024-04-25 10:25AM EDT | 320.00 | 2.65 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 33.26% |
| CACI241115P00340000 | 2024-04-05 10:23AM EDT | 340.00 | 10.00 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 28.54% |
| CACI241115P00370000 | 2024-05-20 12:04PM EDT | 370.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CACI241115P00380000 | 2024-05-29 12:29PM EDT | 380.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| CACI241115P00390000 | 2024-05-29 12:43PM EDT | 390.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CACI241115P00400000 | 2024-06-17 12:10PM EDT | 400.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CACI241115P00410000 | 2024-06-13 3:08PM EDT | 410.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.