CACI International Inc (CACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CACI240719C00430000 | 2024-06-17 1:45PM EDT | 430.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CACI240719C00440000 | 2024-05-24 3:52PM EDT | 440.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-07 11:05AM EDT | 400.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI240719P00410000 | 2024-06-10 10:42AM EDT | 410.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACI240719P00420000 | 2024-06-03 3:59PM EDT | 420.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CACI240719P00430000 | 2024-05-20 3:20PM EDT | 430.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.