STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

494.33

-4.08

(-0.82%)

As of 11:45AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	300.00	0.05	0.00	-	-	5
-	-	-	-	-	310.00	0.45	0.00	-	-	18
-	-	-	-	-	400.00	0.78	0.00	-	1	6
83.50	0.00	-	3	1	420.00	2.81	0.00	-	3	3
69.00	0.00	-	2	2	430.00	3.48	0.00	-	1	2
-	-	-	-	-	440.00	0.25	0.00	-	3	7
53.90	0.00	-	2	3	450.00	0.10	0.00	-	3	17
42.60	0.00	-	2	3	460.00	2.62	0.00	-	2	66
-	-	-	-	-	470.00	2.73	0.00	-	2	9
22.30	0.00	-	-	3	480.00	1.45	0.00	-	2	13
-	-	-	-	-	490.00	3.40	0.00	-	8	21
5.60	0.00	-	6	18	500.00	6.69	-0.51	-7.08%	3	48
2.20	0.00	-	12	21	510.00	15.80	0.00	-	3	41
1.00	0.00	-	2	10	520.00	25.60	+13.60	+113.33%	1	18
1.00	0.00	-	7	17	530.00	20.00	0.00	-	11	16
0.15	0.00	-	1	13	540.00	17.20	0.00	-	2	14
2.19	0.00	-	4	37	550.00	52.78	-1.22	-2.26%	1	10
0.41	0.00	-	1	3	560.00	25.50	0.00	-	-	3
0.53	0.00	-	1	23	570.00	73.00	0.00	-	1	5
0.35	0.00	-	1	13	580.00	83.00	0.00	-	1	1
0.35	0.00	-	2	10	590.00	95.00	0.00	-	-	0
1.39	0.00	-	2	66	600.00	-	-	-	-	-
0.05	0.00	-	1	10	610.00	120.00	0.00	-	-	0
-	-	-	-	-	620.00	130.00	0.00	-	-	0
0.05	0.00	-	-	2	640.00	-	-	-	-	-
3.70	0.00	-	1	1	650.00	-	-	-	-	-
2.99	0.00	-	-	2	660.00	-	-	-	-	-
-	-	-	-	-	720.00	215.80	0.00	-	2	0
0.05	0.00	-	3	12	840.00	-	-	-	-	-
0.05	0.00	-	25	54	850.00	-	-	-	-	-