Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00540000 | 2024-06-18 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| CACC240719C00540000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| CACC241220C00540000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 39.30 | 74.30 | 81.80 | 0.00 | - | 1 | 1 | 72.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00540000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| CACC240719P00540000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CACC241220P00540000 | 2023-12-26 1:03PM EDT | 2024-12-20 | 74.80 | 58.00 | 66.00 | 0.00 | - | - | 4 | 19.75% |
© 2024 Yahoo. All rights reserved.