Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00480000 | 2024-06-20 2:11PM EDT | 2024-06-21 | 5.60 | 5.60 | 12.70 | -1.80 | -24.32% | 2 | 9 | 74.15% |
| CACC240719C00480000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 20.00 | 19.20 | 24.00 | 0.00 | - | 1 | 5 | 35.42% |
| CACC241018C00480000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 45.00 | 42.10 | 47.90 | 0.00 | - | 3 | 3 | 39.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00480000 | 2024-06-21 2:37PM EDT | 2024-06-21 | 4.20 | 0.00 | 2.50 | +1.70 | +68.00% | 2 | 51 | 58.13% |
| CACC240719P00480000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 11.27 | 9.20 | 12.50 | -4.33 | -27.76% | 1 | 19 | 30.35% |
| CACC241018P00480000 | 2024-06-17 9:50AM EDT | 2024-10-18 | 38.30 | 27.00 | 32.90 | 0.00 | - | 3 | 3 | 33.57% |
| CACC241220P00480000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 37.49 | 37.50 | 41.00 | -0.11 | -0.29% | 1 | 14 | 33.16% |
© 2024 Yahoo. All rights reserved.