Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00460000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 14.30 | 25.10 | 32.30 | 0.00 | - | 13 | 15 | 133.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00460000 | 2024-06-21 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 2 | 42 | 50.98% |
| CACC240719P00460000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 7.10 | 2.90 | 6.90 | 0.00 | - | 1 | 10 | 33.19% |
| CACC241018P00460000 | 2024-05-30 9:32AM EDT | 2024-10-18 | 25.00 | 17.30 | 24.40 | 0.00 | - | 1 | 1 | 34.19% |
| CACC241220P00460000 | 2024-03-14 10:45AM EDT | 2024-12-20 | 28.30 | 24.70 | 30.20 | 0.00 | - | 8 | 20 | 32.23% |
© 2024 Yahoo. All rights reserved.