Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00400000 | 2024-02-02 12:41PM EDT | 2024-06-21 | 195.60 | 158.00 | 168.00 | 0.00 | - | 1 | 1 | 750.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00400000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 0.76 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 109.67% |
| CACC240719P00400000 | 2024-06-12 1:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 5.50 | 0.00 | - | 1 | 14 | 59.84% |
| CACC241220P00400000 | 2023-12-13 12:38PM EDT | 2024-12-20 | 34.70 | 21.00 | 28.00 | 0.00 | - | 13 | 16 | 48.69% |
© 2024 Yahoo. All rights reserved.