CAB-P.V - Cabernet Capital Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 06, 20180.2150.2150.2150.2150.215-
Sep 05, 20180.2150.2150.2150.2150.215-
Sep 04, 20180.2150.2150.2150.2150.215-
Aug 31, 20180.2150.2150.2150.2150.215-
Aug 30, 20180.2150.2150.2150.2150.2157,000
Aug 29, 20180.2150.2150.2150.2150.2154,000
Aug 28, 20180.2150.2150.2150.2150.2151,061,000
Aug 27, 20180.2150.2150.2150.2150.215-
Aug 24, 20180.2150.2150.2150.2150.215-
Aug 23, 20180.2150.2150.2150.2150.215-
Aug 22, 20180.2150.2150.2150.2150.215-
Aug 21, 20180.2150.2150.2150.2150.215-
Aug 20, 20180.2100.2150.2100.2150.2151,332,000
Aug 17, 20180.1500.1500.1500.1500.150-
Aug 16, 20180.1500.1500.1500.1500.150-
Aug 15, 20180.1500.1500.1500.1500.150-
Aug 14, 20180.1500.1500.1500.1500.150-
Aug 13, 20180.1500.1500.1500.1500.150-
Aug 10, 20180.1500.1500.1500.1500.150-
Aug 09, 20180.1500.1500.1500.1500.150-
Aug 08, 20180.1500.1500.1500.1500.150-
Aug 07, 20180.1500.1500.1500.1500.150-
Aug 03, 20180.1500.1500.1500.1500.150-
Aug 02, 20180.1500.1500.1500.1500.150-
Aug 01, 20180.1500.1500.1500.1500.150-
Jul 31, 20180.1500.1500.1500.1500.150-
Jul 30, 20180.1500.1500.1500.1500.150-
Jul 27, 20180.1100.1500.1100.1500.15026,000
Jul 26, 20180.1500.1500.1500.1500.150-
Jul 25, 20180.1500.1500.1500.1500.150-
Jul 24, 20180.1500.1500.1500.1500.150-
Jul 23, 20180.1500.1500.1500.1500.15036,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.