Canada markets close in 2 hours 24 minutes

Corporación América Airports S.A. (CAAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.55-0.07 (-0.39%)
As of 01:33PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202416.4416.5916.2716.5516.5523,910
Apr 24, 202417.0617.0816.4916.6116.61145,500
Apr 23, 202416.8117.2416.7816.9816.98149,300
Apr 22, 202416.3716.8616.3016.8316.83102,700
Apr 19, 202416.3616.5716.2616.3816.38103,400
Apr 18, 202416.4616.5916.2616.3516.3591,000
Apr 17, 202416.7516.9016.3716.4016.4095,400
Apr 16, 202416.3816.7616.2016.7016.70166,200
Apr 15, 202416.7916.9016.3716.4516.45158,900
Apr 12, 202416.9316.9316.6516.8316.83119,300
Apr 11, 202416.9717.0416.7516.9216.9271,600
Apr 10, 202416.7517.0516.3016.9316.93166,400
Apr 09, 202417.5917.7816.9917.1017.1093,600
Apr 08, 202417.5017.8517.4317.6117.61157,800
Apr 05, 202417.0917.6416.8417.4117.41122,300
Apr 04, 202417.4517.5016.9817.0917.09129,100
Apr 03, 202416.7417.4716.7417.3617.36198,300
Apr 02, 202416.8617.0716.7416.7916.79133,200
Apr 01, 202416.9517.2216.7016.8616.86178,600
Mar 28, 202416.2617.3016.2416.8016.80442,800
Mar 27, 202416.2016.2615.9416.1916.19121,700
Mar 26, 202416.2016.3616.0016.0416.0496,500
Mar 25, 202416.1516.2415.9716.0416.04173,500
Mar 22, 202415.6216.4015.5216.1516.15241,700
Mar 21, 202416.1516.2014.8515.7215.72380,000
Mar 20, 202415.0015.8014.7515.6915.69216,500
Mar 19, 202415.0515.3814.8915.0215.02120,800
Mar 18, 202414.8315.1514.7315.0915.0993,100
Mar 15, 202414.8615.2114.7014.7814.78152,200
Mar 14, 202414.4915.0514.4114.8614.86273,800
Mar 13, 202414.1014.5814.0814.5214.52179,100
Mar 12, 202413.9914.1913.8814.1214.1290,800
Mar 11, 202414.2614.2613.7413.9913.99132,300
Mar 08, 202414.6414.6414.1614.3514.3549,100
Mar 07, 202414.7014.8114.4214.5114.5180,700
Mar 06, 202414.6514.9214.5614.6914.69101,700
Mar 05, 202414.1614.5414.1614.4614.4690,100
Mar 04, 202414.7515.0714.2114.2414.24125,500
Mar 01, 202414.5714.9114.5314.6814.68122,900
Feb 29, 202414.5714.6214.3514.5214.52133,900
Feb 28, 202414.5014.7514.4914.5814.58103,800
Feb 27, 202414.9715.0914.5714.5814.58100,100
Feb 26, 202414.8814.9314.7014.8114.8186,800
Feb 23, 202414.4914.8914.4314.7814.78127,000
Feb 22, 202414.7814.8114.3914.4014.40195,300
Feb 21, 202414.7614.7614.5114.7214.7280,100
Feb 20, 202414.7314.8814.4914.8014.80150,600
Feb 16, 202415.0915.2114.8514.9014.90116,000
Feb 15, 202415.1015.4015.0015.1315.1398,800
Feb 14, 202415.1915.3714.8615.0715.07153,900
Feb 13, 202415.7415.7414.9515.0415.04316,500
Feb 12, 202416.4216.7916.1916.3016.30225,500
Feb 09, 202416.2916.4516.0516.4016.4093,100
Feb 08, 202416.8517.0016.2516.3216.32179,300
Feb 07, 202417.1517.2416.8016.8116.81185,100
Feb 06, 202416.7117.5716.6017.2117.21496,400
Feb 05, 202416.4616.4615.9416.2516.25144,100
Feb 02, 202416.1216.6016.0216.4616.46124,800
Feb 01, 202415.8316.2015.7316.1216.12100,000
Jan 31, 202416.0016.1715.7215.7515.75139,400
Jan 30, 202415.8716.0815.6916.0216.02103,600
Jan 29, 202415.6615.9915.5615.9115.91120,300
Jan 26, 202415.6515.8915.3315.8815.8894,100
Jan 25, 202415.5615.8415.4915.6515.65109,100
Jan 24, 202415.8915.9515.1515.2115.21128,700
Jan 23, 202415.8615.9815.5115.7815.78182,300
Jan 22, 202416.0416.3615.7915.8015.80104,100
Jan 19, 202416.3616.4015.7115.9715.9798,500
Jan 18, 202416.3116.3115.8216.2516.25112,000
Jan 17, 202416.0716.3315.9916.3016.3054,600
Jan 16, 202416.4016.4015.9516.2116.21123,300
Jan 12, 202416.5016.5316.3516.4816.4891,600
Jan 11, 202416.0616.4916.0016.3616.3687,100
Jan 10, 202415.5016.3215.5016.1016.10115,300
Jan 09, 202415.8116.6715.4515.5215.52257,300
Jan 08, 202415.7816.0715.7015.7515.75236,500
Jan 05, 202415.5516.1115.5315.7915.7995,600
Jan 04, 202415.8016.1815.4515.6915.6969,300
Jan 03, 202415.7216.0715.5015.8915.8972,300
Jan 02, 202416.1016.1715.7915.8515.8573,200
Dec 29, 202316.2816.2816.0016.0616.0674,400
Dec 28, 202316.2316.3015.8916.1716.1760,200
Dec 27, 202316.5216.6716.2016.2216.2277,100
Dec 26, 202316.6316.6916.3016.5116.5193,100
Dec 22, 202316.4016.9016.2716.6316.63133,600
Dec 21, 202316.0516.4716.0016.4016.40105,200
Dec 20, 202316.4516.4515.7815.8415.84142,200
Dec 19, 202316.4916.6016.1116.4216.42200,400
Dec 18, 202315.7916.5715.7016.2316.23317,300
Dec 15, 202315.7016.0015.5115.8815.88153,500
Dec 14, 202315.2015.7414.9815.6315.63201,500
Dec 13, 202314.5815.1914.5415.1715.17106,500
Dec 12, 202314.3014.8614.1214.6914.6990,000
Dec 11, 202314.3814.5814.2114.2614.2651,000
Dec 08, 202314.4914.6014.3714.4514.4544,400
Dec 07, 202314.4714.7114.2614.4914.4956,100
Dec 06, 202314.9215.0314.4214.5514.5568,000
Dec 05, 202314.6015.0614.5614.9814.98101,800
Dec 04, 202314.9015.0514.6014.6514.65115,100
Dec 01, 202314.7014.9614.6114.9014.9092,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...