HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Comerica Incorporated (CA3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

49.00

-0.20

(-0.41%)

As of 08:15AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	49.00	49.00	49.00	49.00	49.00	100
Apr 24, 2024	49.00	49.20	49.00	49.20	49.20	-
Apr 23, 2024	49.00	49.00	49.00	49.00	49.00	100
Apr 22, 2024	48.20	48.20	48.20	48.20	48.20	-
Apr 19, 2024	47.00	47.40	47.00	47.40	47.40	-
Apr 18, 2024	46.40	46.40	46.40	46.40	46.40	-
Apr 17, 2024	46.80	46.80	46.80	46.80	46.80	-
Apr 16, 2024	47.40	47.40	47.40	47.40	47.40	-
Apr 15, 2024	47.80	47.80	47.80	47.80	47.80	-
Apr 12, 2024	48.20	48.20	47.60	47.60	47.60	-
Apr 11, 2024	47.60	47.60	47.60	47.60	47.60	-
Apr 10, 2024	49.80	49.80	49.80	49.80	49.80	-
Apr 09, 2024	49.40	49.40	49.20	49.20	49.20	-
Apr 08, 2024	48.20	48.20	48.20	48.20	48.20	-
Apr 05, 2024	48.40	48.40	48.40	48.40	48.40	-
Apr 04, 2024	49.40	49.40	49.40	49.40	49.40	-
Apr 03, 2024	49.40	49.80	49.40	49.80	49.80	-
Apr 02, 2024	49.80	49.80	49.60	49.60	49.60	-
Mar 28, 2024	49.60	50.00	49.60	50.00	50.00	-
Mar 27, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 26, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 25, 2024	47.40	47.40	47.40	47.40	47.40	-
Mar 22, 2024	48.40	48.40	48.40	48.40	48.40	-
Mar 21, 2024	47.20	47.20	47.20	47.20	47.20	-
Mar 20, 2024	45.60	45.60	45.60	45.60	45.60	-
Mar 19, 2024	45.40	45.40	45.40	45.40	45.40	-
Mar 18, 2024	45.20	45.20	45.20	45.20	45.20	-
Mar 15, 2024	44.80	44.80	44.80	44.80	44.80	-
Mar 14, 2024	46.40	46.40	46.40	46.40	46.40	-
Mar 14, 2024	0.71 Dividend
Mar 13, 2024	47.00	47.00	47.00	47.00	46.29	-
Mar 12, 2024	47.80	47.80	47.80	47.80	47.08	-
Mar 11, 2024	47.80	47.80	47.80	47.80	47.08	-
Mar 08, 2024	47.20	47.20	47.20	47.20	46.49	-
Mar 07, 2024	46.60	46.60	46.60	46.60	45.90	-
Mar 06, 2024	47.40	47.40	47.40	47.40	46.68	-
Mar 05, 2024	45.40	45.60	45.40	45.60	44.91	-
Mar 04, 2024	45.00	46.20	45.00	46.20	45.50	-
Mar 01, 2024	45.40	45.40	45.40	45.40	44.71	-
Feb 29, 2024	44.40	44.40	44.40	44.40	43.73	-
Feb 28, 2024	45.20	45.20	45.20	45.20	44.52	-
Feb 27, 2024	44.80	44.80	44.80	44.80	44.12	-
Feb 26, 2024	45.00	45.00	45.00	45.00	44.32	190
Feb 23, 2024	45.80	45.80	45.80	45.80	45.11	-
Feb 22, 2024	45.80	45.80	45.80	45.80	45.11	-
Feb 21, 2024	46.20	46.20	46.20	46.20	45.50	-
Feb 20, 2024	46.20	46.20	46.20	46.20	45.50	-
Feb 19, 2024	46.40	46.40	46.40	46.40	45.70	-
Feb 16, 2024	47.40	47.40	47.40	47.40	46.68	-
Feb 15, 2024	46.60	47.20	46.60	47.20	46.49	-
Feb 14, 2024	46.20	46.20	46.20	46.20	45.50	-
Feb 13, 2024	48.40	48.40	46.20	46.20	45.50	100
Feb 12, 2024	47.20	47.20	47.20	47.20	46.49	-
Feb 09, 2024	47.00	47.00	47.00	47.00	46.29	-
Feb 08, 2024	46.20	46.20	46.20	46.20	45.50	-
Feb 07, 2024	45.40	45.40	45.40	45.40	44.71	-
Feb 06, 2024	46.60	46.60	46.60	46.60	45.90	-
Feb 05, 2024	47.40	47.40	47.40	47.40	46.68	15
Feb 02, 2024	46.60	46.60	46.60	46.60	45.90	-
Feb 01, 2024	48.20	48.20	48.20	48.20	47.47	-
Jan 31, 2024	51.00	51.00	51.00	51.00	50.23	-
Jan 30, 2024	51.50	52.00	51.50	52.00	51.21	235
Jan 29, 2024	50.50	50.50	50.50	50.50	49.74	-
Jan 26, 2024	50.50	50.50	50.50	50.50	49.74	-
Jan 25, 2024	50.50	50.50	50.50	50.50	49.74	-
Jan 24, 2024	49.40	49.40	49.40	49.40	48.65	-
Jan 23, 2024	48.80	48.80	48.80	48.80	48.06	-
Jan 22, 2024	47.60	47.60	47.60	47.60	46.88	-
Jan 19, 2024	47.60	47.60	47.20	47.20	46.49	-
Jan 18, 2024	48.00	48.00	48.00	48.00	47.27	-
Jan 17, 2024	48.60	48.60	48.60	48.60	47.87	-
Jan 16, 2024	49.00	49.00	49.00	49.00	48.26	-
Jan 15, 2024	49.80	49.80	49.80	49.80	49.05	-
Jan 12, 2024	49.80	49.80	49.80	49.80	49.05	-
Jan 11, 2024	50.50	50.50	49.80	49.80	49.05	-
Jan 10, 2024	51.00	51.00	50.00	50.00	49.24	-
Jan 09, 2024	51.50	51.50	51.50	51.50	50.72	-
Jan 08, 2024	51.00	51.00	51.00	51.00	50.23	-
Jan 05, 2024	49.80	49.80	49.80	49.80	49.05	-
Jan 04, 2024	49.60	49.60	49.40	49.40	48.65	-
Jan 03, 2024	51.50	51.50	51.50	51.50	50.72	-
Jan 02, 2024	50.50	50.50	50.50	50.50	49.74	-
Dec 29, 2023	51.50	51.50	51.00	51.00	50.23	15
Dec 28, 2023	50.50	50.50	50.50	50.50	49.74	-
Dec 27, 2023	50.50	50.50	50.50	50.50	49.74	-
Dec 22, 2023	49.40	49.40	49.40	49.40	48.65	-
Dec 21, 2023	49.00	49.00	49.00	49.00	48.26	-
Dec 20, 2023	50.50	50.50	50.50	50.50	49.74	-
Dec 19, 2023	49.60	49.60	49.60	49.60	48.85	-
Dec 18, 2023	50.50	50.50	50.50	50.50	49.74	-
Dec 15, 2023	51.50	51.50	51.50	51.50	50.72	-
Dec 14, 2023	47.80	51.00	47.80	51.00	50.23	-
Dec 14, 2023	0.71 Dividend
Dec 13, 2023	45.60	45.60	45.60	45.60	44.21	-
Dec 12, 2023	46.00	46.00	46.00	46.00	44.60	-
Dec 11, 2023	46.20	46.20	46.20	46.20	44.79	-
Dec 08, 2023	45.40	45.40	45.40	45.40	44.02	-
Dec 07, 2023	43.80	45.20	43.80	45.20	43.82	-
Dec 06, 2023	44.00	45.00	44.00	45.00	43.63	-
Dec 05, 2023	45.20	45.20	45.20	45.20	43.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,769.59-104.13(-0.48%)

S&P 5005,007.72-63.91(-1.26%)

DOW37,849.21-611.71(-1.59%)

CAD/USD0.7298+0.0001(+0.01%)

CRUDE OIL82.29-0.52(-0.63%)

Bitcoin CAD87,060.98-1,720.27(-1.94%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Comerica Incorporated (CA3.F)

S&P/TSX
21,769.59
-104.13(-0.48%)

S&P 500
5,007.72
-63.91(-1.26%)

DOW
37,849.21
-611.71(-1.59%)

CAD/USD
0.7298
+0.0001(+0.01%)

CRUDE OIL
82.29
-0.52(-0.63%)

Bitcoin CAD
87,060.98
-1,720.27(-1.94%)