Canada Markets closed

China Yurun Food Group Limited (C7Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0840+0.0015 (+1.82%)
At close: 08:20AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.08400.08400.08400.08400.0840-
Dec. 02, 20210.08250.08250.08250.08250.0825-
Dec. 01, 20210.08550.08550.08550.08550.0855-
Nov. 30, 20210.08550.08550.08550.08550.0855-
Nov. 29, 20210.08450.08450.08450.08450.0845-
Nov. 26, 20210.08650.08650.08650.08650.0865-
Nov. 25, 20210.08950.08950.08950.08950.0895-
Nov. 24, 20210.08950.08950.08950.08950.0895-
Nov. 23, 20210.08900.08900.08900.08900.0890-
Nov. 22, 20210.08700.08700.08700.08700.0870-
Nov. 19, 20210.08750.08750.08750.08750.0875-
Nov. 18, 20210.08700.08700.08700.08700.0870-
Nov. 17, 20210.08700.08700.08700.08700.0870-
Nov. 16, 20210.08750.08750.08750.08750.0875-
Nov. 15, 20210.08800.08800.08800.08800.0880-
Nov. 12, 20210.08700.08700.08700.08700.0870-
Nov. 11, 20210.08550.08550.08550.08550.0855-
Nov. 10, 20210.08350.08350.08350.08350.0835-
Nov. 09, 20210.10300.10300.10300.10300.1030400
Nov. 08, 20210.08400.08400.08400.08400.0840-
Nov. 05, 20210.08250.08250.08250.08250.0825-
Nov. 04, 20210.08800.08800.08800.08800.0880-
Nov. 03, 20210.08850.08850.08850.08850.0885-
Nov. 02, 20210.08550.08550.08550.08550.0855-
Nov. 01, 20210.08700.08700.08700.08700.0870-
Oct. 29, 20210.08950.08950.08950.08950.0895-
Oct. 28, 20210.08900.08900.08900.08900.08902,000
Oct. 27, 20210.09150.09150.09150.09150.0915-
Oct. 26, 20210.09000.09000.09000.09000.0900-
Oct. 25, 20210.09200.09200.09200.09200.0920-
Oct. 22, 20210.09300.09300.09300.09300.0930-
Oct. 21, 20210.09200.09200.09200.09200.0920-
Oct. 20, 20210.09200.09200.09200.09200.0920-
Oct. 19, 20210.09000.09000.09000.09000.0900-
Oct. 18, 20210.09050.09050.09050.09050.0905-
Oct. 15, 20210.09400.09400.09400.09400.0940-
Oct. 14, 20210.09000.09000.09000.09000.0900-
Oct. 13, 20210.08800.08800.08800.08800.0880-
Oct. 12, 20210.08800.08800.08800.08800.0880-
Oct. 11, 20210.08600.08600.08600.08600.0860-
Oct. 08, 20210.08650.08650.08650.08650.0865-
Oct. 07, 20210.09050.09050.09050.09050.0905-
Oct. 06, 20210.08800.08800.08800.08800.0880-
Oct. 05, 20210.08550.08550.08550.08550.0855-
Oct. 04, 20210.08700.08700.08700.08700.0870-
Oct. 01, 20210.08550.08550.08550.08550.0855-
Sep. 30, 20210.08450.08450.08450.08450.0845-
Sep. 29, 20210.08050.08050.08050.08050.0805-
Sep. 28, 20210.08100.08100.08100.08100.0810-
Sep. 27, 20210.08150.08150.08150.08150.0815-
Sep. 24, 20210.08100.08100.08100.08100.0810-
Sep. 23, 20210.08050.08050.08050.08050.0805-
Sep. 22, 20210.08150.08150.08150.08150.0815-
Sep. 21, 20210.08100.08100.08100.08100.0810-
Sep. 20, 20210.08350.08350.08350.08350.0835-
Sep. 17, 20210.08100.08100.08100.08100.0810-
Sep. 16, 20210.08200.08200.08200.08200.0820-
Sep. 15, 20210.08450.08450.08450.08450.0845-
Sep. 14, 20210.08850.08850.08850.08850.0885-
Sep. 13, 20210.09100.09100.09100.09100.0910-
Sep. 10, 20210.09200.09200.09200.09200.0920-
Sep. 09, 20210.09400.09400.09400.09400.0940-
Sep. 08, 20210.09700.09700.09700.09700.0970-
Sep. 07, 20210.09700.11600.09700.11600.1160500
Sep. 06, 20210.09500.09500.09500.09500.0950-
Sep. 03, 20210.09500.09500.09500.09500.0950-
Sep. 02, 20210.09700.09700.09700.09700.0970-
Sep. 01, 20210.09800.09800.09800.09800.0980-
Aug. 31, 20210.09800.09800.09800.09800.0980-
Aug. 30, 20210.09700.09700.09700.09700.0970-
Aug. 27, 20210.08050.08050.08050.08050.0805-
Aug. 26, 20210.07800.07800.07800.07800.0780-
Aug. 25, 20210.07900.09900.07900.09900.09901,212
Aug. 24, 20210.08000.08000.08000.08000.0800-
Aug. 23, 20210.07900.07900.07900.07900.0790-
Aug. 20, 20210.07750.09750.07750.09750.09751,900
Aug. 19, 20210.07950.09950.07950.09950.09955,997
Aug. 18, 20210.08050.08050.08050.08050.0805950
Aug. 17, 20210.07950.07950.07950.07950.0795-
Aug. 16, 20210.07950.07950.07950.07950.0795-
Aug. 13, 20210.08050.08050.08050.08050.0805-
Aug. 12, 20210.08100.08100.08100.08100.0810-
Aug. 11, 20210.08450.08450.08450.08450.0845-
Aug. 10, 20210.08300.08300.08300.08300.0830-
Aug. 09, 20210.08400.08400.08400.08400.0840-
Aug. 06, 20210.08050.08050.08050.08050.0805-
Aug. 05, 20210.08050.08050.08050.08050.0805-
Aug. 04, 20210.08050.08050.08050.08050.0805-
Aug. 03, 20210.08050.08050.08050.08050.0805-
Aug. 02, 20210.08350.08350.08350.08350.0835-
Jul. 30, 20210.08100.08100.08100.08100.0810-
Jul. 29, 20210.08250.08250.08250.08250.0825-
Jul. 28, 20210.08050.08050.08050.08050.0805-
Jul. 27, 20210.08050.08050.08050.08050.0805-
Jul. 26, 20210.08100.08100.08100.08100.0810-
Jul. 23, 20210.08400.08400.08400.08400.0840-
Jul. 22, 20210.08300.08300.08300.08300.0830-
Jul. 21, 20210.08350.08350.08350.08350.0835-
Jul. 20, 20210.08600.08600.08600.08600.0860-
Jul. 19, 20210.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...