STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Chanjet Information Technology Company Limited (C7D.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3500

+0.0220

(+6.71%)

As of 08:00AM CEST. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	160
Apr 23, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 19, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Apr 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 17, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Apr 16, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 15, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 12, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 11, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 10, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Apr 09, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Apr 08, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 05, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Apr 04, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Apr 03, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 02, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Mar 28, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 27, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 26, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 25, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 22, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 21, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Mar 20, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Mar 19, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Mar 18, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 15, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Mar 14, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 13, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 12, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 11, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Mar 08, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Mar 07, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 06, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 04, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 01, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb 29, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 28, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 27, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Feb 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 23, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 22, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Feb 21, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 20, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 19, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Feb 16, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 14, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Feb 13, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 12, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 09, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 08, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 07, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 05, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 02, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 01, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 31, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 30, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 29, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Jan 26, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jan 25, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jan 24, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jan 23, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Jan 22, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jan 19, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jan 18, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jan 17, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jan 16, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Jan 15, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jan 12, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Jan 11, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jan 10, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 09, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Jan 08, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jan 05, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 04, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 03, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 02, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 29, 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
Dec 28, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 27, 2023	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 22, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 21, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Dec 20, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 19, 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
Dec 18, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 15, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 14, 2023	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 13, 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
Dec 12, 2023	0.3080	0.3080	0.3080	0.3080	0.3080	-
Dec 11, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 08, 2023	0.3140	0.3140	0.3140	0.3140	0.3140	-
Dec 07, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 06, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 05, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 04, 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Dec 01, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 30, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,877.87-133.85(-0.61%)

S&P 5005,074.58+4.03(+0.08%)

DOW38,501.06-2.63(-0.01%)

CAD/USD0.7301-0.0019(-0.26%)

CRUDE OIL83.01-0.35(-0.42%)

Bitcoin CAD88,145.64-3,102.09(-3.40%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Chanjet Information Technology Company Limited (C7D.F)

S&P/TSX
21,877.87
-133.85(-0.61%)

S&P 500
5,074.58
+4.03(+0.08%)

DOW
38,501.06
-2.63(-0.01%)

CAD/USD
0.7301
-0.0019(-0.26%)

CRUDE OIL
83.01
-0.35(-0.42%)

Bitcoin CAD
88,145.64
-3,102.09(-3.40%)