Canada Markets closed

CapitaLand Commercial Trust (C6X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.02060.0000 (0.00%)
At close: 8:03AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2020------
Nov. 30, 2020------
Nov. 27, 2020------
Nov. 26, 2020------
Nov. 25, 2020------
Nov. 24, 2020------
Nov. 23, 2020------
Nov. 20, 2020------
Nov. 19, 2020------
Nov. 18, 2020------
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 2020------
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 2020------
Nov. 09, 2020------
Nov. 06, 2020------
Nov. 05, 2020------
Nov. 04, 2020------
Nov. 03, 2020------
Nov. 02, 2020------
Oct. 30, 2020------
Oct. 29, 2020------
Oct. 28, 2020------
Oct. 27, 2020------
Oct. 26, 2020------
Oct. 23, 20201.021.021.021.021.02-
Oct. 22, 20201.021.021.021.021.02-
Oct. 21, 20201.021.021.021.021.02-
Oct. 20, 20201.021.021.021.021.02-
Oct. 19, 20201.021.021.021.021.02-
Oct. 16, 20201.021.021.021.021.02-
Oct. 15, 20201.011.011.011.011.01-
Oct. 14, 20201.021.021.021.021.02-
Oct. 13, 20201.031.031.031.031.03-
Oct. 12, 20201.021.021.021.021.02-
Oct. 09, 20201.021.021.021.021.02-
Oct. 08, 20201.031.031.031.031.03-
Oct. 07, 20201.021.021.021.021.02-
Oct. 06, 20201.031.031.031.031.03-
Oct. 05, 20201.021.021.021.021.02-
Oct. 02, 20201.011.011.011.011.01-
Oct. 01, 20201.021.021.021.021.02-
Sep. 30, 20201.051.051.051.051.05-
Sep. 29, 20201.051.051.051.051.05-
Sep. 28, 20201.051.051.051.051.05-
Sep. 25, 20201.031.031.031.031.03-
Sep. 24, 20201.031.031.031.031.03-
Sep. 23, 20201.041.041.041.041.04-
Sep. 22, 20201.031.031.031.031.03-
Sep. 21, 20201.061.061.061.061.06-
Sep. 18, 2020------
Sep. 17, 20201.091.091.091.091.09-
Sep. 16, 20201.061.061.061.061.06-
Sep. 15, 20201.051.051.051.051.05-
Sep. 14, 20201.031.031.031.031.03-
Sep. 11, 20201.021.021.021.021.02-
Sep. 10, 20201.021.021.021.021.02-
Sep. 09, 20201.021.021.021.021.02-
Sep. 08, 20201.031.031.031.031.03-
Sep. 07, 20201.021.021.021.021.02-
Sep. 04, 20200.990.990.990.990.99-
Sep. 03, 20201.021.021.021.021.02-
Sep. 02, 20201.041.041.041.041.04-
Sep. 01, 20200.990.990.990.990.99-
Aug. 31, 20201.021.021.021.021.02-
Aug. 28, 20200.990.990.990.990.99-
Aug. 27, 20200.960.960.960.960.96-
Aug. 26, 20200.960.960.960.960.96-
Aug. 25, 20200.960.960.960.960.96-
Aug. 24, 20200.960.960.960.960.96-
Aug. 21, 20200.960.960.960.960.96-
Aug. 20, 20200.950.950.950.950.95-
Aug. 19, 20200.970.970.970.970.97-
Aug. 18, 20200.980.980.980.980.98-
Aug. 17, 20200.980.980.980.980.98-
Aug. 14, 20200.990.990.990.990.99-
Aug. 13, 20201.001.001.001.001.00-
Aug. 12, 20200.980.980.980.980.98-
Aug. 11, 20200.960.960.960.960.96-
Aug. 10, 20200.990.990.990.990.99-
Aug. 07, 20200.960.960.960.960.96-
Aug. 06, 20200.970.970.970.970.97-
Aug. 05, 20200.990.990.990.990.99-
Aug. 04, 20200.980.980.980.980.98-
Aug. 03, 20200.950.950.950.950.95-
Jul. 31, 20200.970.970.970.970.97-
Jul. 30, 20200.970.970.970.970.97-
Jul. 30, 20200.0334 Dividend
Jul. 29, 20201.031.031.031.031.00-
Jul. 28, 20201.041.041.041.041.01-
Jul. 27, 20201.041.041.041.041.00-
Jul. 24, 20201.061.061.061.061.03-
Jul. 23, 20201.081.081.081.081.04-
Jul. 22, 20201.071.071.071.071.04-
Jul. 21, 20201.091.091.091.091.06-
Jul. 20, 2020------
Jul. 17, 20201.081.081.081.081.05-
Jul. 16, 20201.081.081.081.081.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...