Canada markets closed

CHARIOT OIL + GAS LS-,01 (C62.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.0560+0.0020 (+3.70%)
At close: 8:01AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20210.05600.05600.05600.05600.0560-
Jun. 10, 20210.05400.05400.05400.05400.0540-
Jun. 09, 20210.05650.05650.05650.05650.0565-
Jun. 08, 20210.05750.05750.05750.05750.0575-
Jun. 07, 20210.05550.05550.05550.05550.0555-
Jun. 04, 20210.05400.05400.05400.05400.0540-
Jun. 03, 20210.05450.05450.05450.05450.0545-
Jun. 02, 20210.05050.05050.05050.05050.0505-
Jun. 01, 20210.04900.04900.04900.04900.0490-
May 31, 20210.04900.04900.04900.04900.0490-
May 28, 20210.05200.05200.05200.05200.0520-
May 27, 20210.04800.04800.04800.04800.0480-
May 26, 20210.06000.06000.06000.06000.0600-
May 25, 20210.06480.06480.06480.06480.0648-
May 21, 20210.07880.07880.07880.07880.0788-
May 20, 20210.07930.07930.07930.07930.0793-
May 19, 20210.07980.07980.07980.07980.0798-
May 18, 20210.08030.08030.08030.08030.0803-
May 17, 20210.08030.08030.08030.08030.0803-
May 14, 20210.08080.08080.08080.08080.0808-
May 13, 20210.08030.08030.08030.08030.0803-
May 12, 20210.08350.08350.08350.08350.0835-
May 11, 20210.07950.07950.07950.07950.0795-
May 10, 20210.08050.08050.08050.08050.0805-
May 07, 20210.07950.07950.07950.07950.0795-
May 06, 20210.07950.07950.07950.07950.0795-
May 05, 20210.09250.09250.09250.09250.0925-
May 04, 20210.08500.08500.08500.08500.0850-
May 03, 20210.08500.08500.08500.08500.0850-
Apr. 30, 20210.08750.08750.08750.08750.0875-
Apr. 29, 20210.08800.08800.08800.08800.0880-
Apr. 28, 20210.08800.08800.08800.08800.0880-
Apr. 27, 20210.09350.09350.09350.09350.0935-
Apr. 26, 20210.09300.09300.09300.09300.0930-
Apr. 23, 20210.09400.09400.09400.09400.0940-
Apr. 22, 20210.09450.09450.09450.09450.0945-
Apr. 21, 20210.09400.09400.09400.09400.0940-
Apr. 20, 20210.10500.10500.10500.10500.1050-
Apr. 19, 20210.09250.09250.09250.09250.0925-
Apr. 16, 20210.08800.08800.08800.08800.0880-
Apr. 15, 20210.09050.09050.09050.09050.0905-
Apr. 14, 20210.08800.08800.08800.08800.0880-
Apr. 13, 20210.08550.08550.08550.08550.0855-
Apr. 12, 20210.08700.08700.08700.08700.0870-
Apr. 09, 20210.08800.08800.08800.08800.0880-
Apr. 08, 20210.08850.08850.08850.08850.0885-
Apr. 07, 20210.08900.08900.08900.08900.0890-
Apr. 06, 20210.09000.09000.09000.09000.0900-
Apr. 01, 20210.09000.09000.09000.09000.0900-
Mar. 31, 20210.08950.08950.08950.08950.0895-
Mar. 30, 20210.08950.08950.08950.08950.0895-
Mar. 29, 20210.09100.09100.09100.09100.0910-
Mar. 26, 20210.09500.09500.09500.09500.0950-
Mar. 25, 20210.10200.10200.10200.10200.1020-
Mar. 24, 20210.10100.10100.10100.10100.1010-
Mar. 23, 20210.09900.09900.09900.09900.0990-
Mar. 22, 20210.10200.10200.10200.10200.1020-
Mar. 19, 20210.10700.10700.10700.10700.1070-
Mar. 18, 20210.10800.10800.10800.10800.1080-
Mar. 17, 20210.10200.10200.10200.10200.1020-
Mar. 16, 20210.09850.09850.09850.09850.0985-
Mar. 15, 20210.09800.09800.09800.09800.0980-
Mar. 12, 20210.09950.09950.09950.09950.0995-
Mar. 11, 20210.10900.10900.10900.10900.1090-
Mar. 10, 20210.11100.11100.11100.11100.1110-
Mar. 09, 20210.11100.11100.11100.11100.1110-
Mar. 08, 20210.10700.10700.10700.10700.1070-
Mar. 05, 20210.10600.10600.10600.10600.1060-
Mar. 04, 20210.10900.10900.10900.10900.1090-
Mar. 03, 20210.09400.09400.09400.09400.0940-
Mar. 02, 20210.08400.08400.08400.08400.0840-
Mar. 01, 20210.08300.08300.08300.08300.0830-
Feb. 26, 20210.08600.08600.08600.08600.0860-
Feb. 25, 20210.08450.08450.08450.08450.0845-
Feb. 24, 20210.07550.07550.07550.07550.0755-
Feb. 23, 20210.07800.07800.07800.07800.0780-
Feb. 22, 20210.07000.07000.07000.07000.0700-
Feb. 19, 20210.07000.07000.07000.07000.0700-
Feb. 18, 20210.06950.06950.06950.06950.0695-
Feb. 17, 20210.06850.06850.06850.06850.0685-
Feb. 16, 20210.06800.06800.06800.06800.0680-
Feb. 15, 20210.06800.06800.06800.06800.0680-
Feb. 12, 20210.06750.06750.06750.06750.0675-
Feb. 11, 20210.06850.06850.06850.06850.0685-
Feb. 10, 20210.06650.06650.06650.06650.0665-
Feb. 09, 20210.06700.06700.06700.06700.0670-
Feb. 08, 20210.06650.06650.06650.06650.0665-
Feb. 05, 20210.06700.06800.06700.06800.06801,000
Feb. 04, 20210.06850.06850.06850.06850.0685-
Feb. 03, 20210.06500.06500.06500.06500.0650-
Feb. 02, 20210.07300.07300.07300.07300.0730-
Feb. 01, 20210.07600.07600.07600.07600.0760-
Jan. 29, 20210.07050.07050.07050.07050.0705-
Jan. 28, 20210.07150.07150.07150.07150.0715-
Jan. 27, 20210.07800.07800.07800.07800.0780-
Jan. 26, 20210.07800.07800.07800.07800.0780-
Jan. 25, 20210.07800.07800.07800.07800.0780-
Jan. 22, 20210.07750.07750.07750.07750.0775-
Jan. 21, 20210.08250.08250.08250.08250.0825-
Jan. 20, 20210.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...