Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240531C00074000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | - | 320 | 30.86% |
C240607C00074000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 0 | 28.52% |