Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00073000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.01 | - | 0.01 | 0.00 | - | - | 10 | 48.44% |
| C240524C00073000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 34.38% |
| C240531C00073000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 11 | 28.91% |
| C240614C00073000 | 2024-05-07 2:22PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | 0.00 | - | - | 1 | 25.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00073000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 10.30 | 9.45 | 9.60 | 0.00 | - | - | 2 | 69.92% |
© 2024 Yahoo. All rights reserved.