Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00072000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 2 | 52.34% |
| C240524C00072000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 33.01% |
| C240531C00072000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.05 | 0.00 | - | - | 9 | 29.49% |
| C240607C00072000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | 0.00 | - | 200 | 15 | 27.74% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.