Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00071000 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | 117 | 160 | 67.38% |
| C240517C00071000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 201 | 73 | 40.63% |
| C240524C00071000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 16 | 31.64% |
| C240531C00071000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 99 | 28.91% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.