Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00069000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 34 | 399 | 44.53% |
| C240517C00069000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 294 | 34.77% |
| C240524C00069000 | 2024-05-02 12:17PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 352 | 28.13% |
| C240531C00069000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 30 | 248 | 25.88% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.