Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00068000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 406 | 39.45% |
| C240517C00068000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 826 | 32.81% |
| C240524C00068000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.09 | 0.00 | - | 105 | 312 | 26.47% |
| C240531C00068000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 43 | 325 | 25.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 6.10 | 6.85 | 0.00 | - | 31 | 30 | 46.97% |
| C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 6.15 | 6.80 | 0.00 | - | - | 5 | 36.23% |
| C240531P00068000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 6.43 | 6.15 | 6.80 | -0.57 | -8.14% | 15 | 3 | 31.20% |
© 2024 Yahoo. All rights reserved.