Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00067000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2,558 | 838 | 34.77% |
C240517C00067000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | -0.02 | -25.00% | 36 | 1,227 | 27.54% |
C240524C00067000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 16 | 448 | 25.88% |
C240531C00067000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.20 | 0.00 | - | 20 | 818 | 24.41% |
C240607C00067000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.31 | 0.26 | 0.70 | +0.06 | +24.00% | 25 | 4 | 32.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00067000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 5.62 | 4.40 | 5.90 | 0.00 | - | 3 | 0 | 64.75% |
C240524P00067000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 5.40 | 5.25 | 7.60 | +0.18 | +3.45% | 20 | 3 | 72.10% |
C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 5.25 | 5.80 | 0.00 | - | 10 | 10 | 27.98% |