Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00066000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,695 | 701 | 31.25% |
C240517C00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 56 | 1,752 | 26.17% |
C240524C00066000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.25 | 0.19 | 0.21 | +0.05 | +25.00% | 11 | 593 | 25.05% |
C240531C00066000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 0.35 | 0.27 | 0.30 | +0.07 | +25.00% | 29 | 209 | 24.02% |
C240607C00066000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.47 | 0.39 | 0.49 | +0.08 | +20.51% | 10 | 83 | 25.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00066000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 3.90 | 4.00 | 4.95 | 0.00 | - | 3 | 28 | 59.57% |
C240517P00066000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 4.42 | 4.30 | 4.70 | -0.78 | -15.00% | 1 | 35 | 31.49% |
C240524P00066000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 4.68 | 4.25 | 4.85 | 0.00 | - | 3 | 4 | 29.98% |
C240531P00066000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 8.42 | 4.50 | 6.60 | 0.00 | - | - | 1 | 57.37% |