Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 17,028 | 21,414 | 24.61% |
| C240517C00064000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.32 | -0.02 | -6.45% | 112 | 3,089 | 24.61% |
| C240524C00064000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.57 | +0.02 | +4.17% | 26 | 461 | 25.49% |
| C240531C00064000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.70 | 0.58 | 0.70 | +0.13 | +22.81% | 17 | 953 | 24.27% |
| C240607C00064000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 1.00 | 0.76 | 0.98 | +0.15 | +17.65% | 251 | 407 | 25.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00064000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.56 | 2.42 | 2.98 | -0.44 | -14.67% | 131 | 96 | 43.80% |
| C240517P00064000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.20 | 2.44 | 2.92 | 0.00 | - | 31 | 1,193 | 28.13% |
| C240524P00064000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 2.77 | 2.64 | 4.35 | -0.28 | -9.18% | 33 | 5 | 50.29% |
| C240531P00064000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.85 | 2.82 | 3.20 | 0.00 | - | 1 | 4 | 24.63% |
© 2024 Yahoo. All rights reserved.