Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.24 | -0.01 | -4.17% | 18,394 | 27,253 | 23.93% |
| C240517C00063000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.63 | +0.05 | +10.00% | 515 | 2,711 | 26.27% |
| C240524C00063000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.83 | +0.10 | +13.89% | 49 | 10,291 | 24.95% |
| C240531C00063000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.00 | 0.97 | 1.03 | +0.09 | +9.89% | 10 | 2,091 | 24.66% |
| C240607C00063000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.22 | 1.11 | 1.33 | +0.12 | +10.91% | 30 | 774 | 26.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.02 | -0.39 | -19.12% | 127 | 395 | 35.45% |
| C240517P00063000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.91 | 1.84 | 1.97 | -0.39 | -16.96% | 62 | 723 | 22.85% |
| C240524P00063000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 1.89 | 2.06 | 2.15 | -0.91 | -32.50% | 28 | 210 | 21.95% |
| C240531P00063000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 2.09 | 2.21 | 2.31 | -0.81 | -27.93% | 6 | 29 | 21.49% |
| C240607P00063000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 3.00 | 2.15 | 3.00 | 0.00 | - | 1 | 2 | 28.78% |
© 2024 Yahoo. All rights reserved.