Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.52 | 0.54 | +0.05 | +10.20% | 3,119 | 7,859 | 22.17% |
| C240517C00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.92 | 0.91 | 0.93 | +0.08 | +9.52% | 215 | 2,253 | 23.93% |
| C240524C00062000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 1.36 | 0.99 | 1.25 | +0.22 | +19.30% | 13 | 672 | 25.00% |
| C240531C00062000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 1.46 | 1.39 | 1.46 | +0.18 | +14.06% | 503 | 3,383 | 24.76% |
| C240607C00062000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 1.63 | 1.63 | 2.11 | +0.12 | +7.95% | 8 | 175 | 30.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00062000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.98 | 0.95 | 0.98 | -0.49 | -33.33% | 1,713 | 952 | 20.95% |
| C240517P00062000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.28 | 1.26 | 1.30 | -0.42 | -24.71% | 502 | 3,303 | 21.61% |
| C240524P00062000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.50 | 1.47 | 1.57 | -0.27 | -15.25% | 7 | 360 | 22.27% |
| C240531P00062000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 1.71 | 1.57 | 1.75 | -0.32 | -15.76% | 33 | 234 | 21.95% |
| C240607P00062000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 1.88 | 1.73 | 1.89 | -0.28 | -12.96% | 39 | 264 | 21.49% |
© 2024 Yahoo. All rights reserved.