Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00061000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.06 | 1.04 | 1.07 | +0.15 | +16.48% | 769 | 2,757 | 25.00% |
| C240517C00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.46 | 1.43 | 1.48 | +0.19 | +14.96% | 114 | 1,805 | 26.07% |
| C240524C00061000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 1.72 | 1.72 | 1.78 | +0.16 | +10.26% | 36 | 598 | 26.32% |
| C240531C00061000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 1.98 | 1.92 | 1.98 | +0.20 | +11.24% | 7 | 267 | 25.68% |
| C240607C00061000 | 2024-05-02 1:57PM EDT | 2024-06-07 | 2.06 | 1.81 | 2.23 | 0.00 | - | 40 | 63 | 26.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.49 | -0.33 | -41.25% | 1,071 | 1,484 | 23.00% |
| C240517P00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.83 | -0.40 | -33.33% | 300 | 2,760 | 23.19% |
| C240524P00061000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 1.06 | 1.00 | 1.09 | -0.26 | -19.70% | 12 | 348 | 23.32% |
| C240531P00061000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 1.20 | 0.96 | 1.24 | -0.61 | -33.70% | 68 | 112 | 22.36% |
© 2024 Yahoo. All rights reserved.