Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00056000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 5.55 | 3.50 | 7.75 | -0.05 | -0.89% | 70 | 0 | 137.60% |
| C240517C00056000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 6.40 | 3.65 | 7.75 | 0.00 | - | 5 | 5 | 97.27% |
| C240524C00056000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 5.85 | 5.30 | 6.10 | +0.25 | +4.46% | 10 | 24 | 42.58% |
| C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 6.90 | 4.65 | 6.15 | 0.00 | - | 3 | 0 | 38.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00056000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 133 | 354 | 38.67% |
| C240517P00056000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.14 | 0.06 | 0.08 | 0.00 | - | 1,204 | 1,330 | 29.98% |
| C240524P00056000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 1,001 | 14,351 | 26.76% |
| C240531P00056000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 0.27 | 0.16 | 0.17 | 0.00 | - | 1 | 41 | 25.24% |
| C240607P00056000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | -0.11 | -30.56% | 17 | 209 | 25.10% |
© 2024 Yahoo. All rights reserved.