Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00054000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 7.28 | 5.45 | 9.75 | 0.00 | - | 25 | 0 | 59.77% |
| C240524C00054000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 7.40 | 7.45 | 8.10 | 0.00 | - | 1 | 0 | 54.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00054000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 120 | 173 | 50.39% |
| C240517P00054000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 247 | 37.11% |
| C240524P00054000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 4 | 578 | 31.84% |
| C240531P00054000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.10 | 0.00 | - | 30 | 73 | 29.40% |
| C240607P00054000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.14 | -0.04 | -23.53% | 1 | 29 | 28.22% |
© 2024 Yahoo. All rights reserved.