Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 8.10 | 9.05 | 0.00 | - | 8 | 0 | 57.81% |
| C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 7.55 | 9.85 | 0.00 | - | 10 | 2 | 79.05% |
| C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 6.70 | 10.90 | 0.00 | - | 20 | 0 | 89.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00053000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 62 | 10,762 | 56.64% |
| C240517P00053000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 3,907 | 38.67% |
| C240524P00053000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 10 | 204 | 33.79% |
| C240531P00053000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 1 | 16 | 30.86% |
| C240607P00053000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 40 | 29.40% |
© 2024 Yahoo. All rights reserved.