Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00052000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 9.80 | 7.65 | 11.90 | -1.30 | -11.71% | 1 | 1 | 50.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00052000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 236 | 126 | 50.00% |
| C240517P00052000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | - | 70 | 42.97% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.04 | 0.05 | 0.00 | - | - | 30 | 36.33% |
| C240531P00052000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 8 | 33.20% |
| C240607P00052000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 0.21 | 0.03 | 0.09 | 0.00 | - | 5 | 5 | 31.15% |
© 2024 Yahoo. All rights reserved.