Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00051000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 10.60 | 10.10 | 11.05 | 0.00 | - | 1 | 0 | 75.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00051000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,697 | 42 | 56.25% |
| C240517P00051000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1 | 60 | 52.15% |
| C240524P00051000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.09 | 0.00 | - | 29 | 77 | 45.12% |
| C240531P00051000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | 0.00 | - | 47 | 53 | 36.13% |
© 2024 Yahoo. All rights reserved.