Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 12.30 | 13.00 | 0.00 | - | 3,192 | 0 | 70.51% |
| C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 11.75 | 14.20 | 0.00 | - | 4 | 11 | 75.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00049000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 262 | 65.63% |
| C240517P00049000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 2 | 3,093 | 56.64% |
| C240524P00049000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 31 | 46.48% |
| C240621P00049000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 5 | 7,898 | 34.96% |
© 2024 Yahoo. All rights reserved.