Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00048000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 14.02 | 11.35 | 15.80 | +0.37 | +2.71% | 1 | 1 | 65.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00048000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 83 | 91.41% |
| C240517P00048000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 18 | 15,148 | 60.94% |
| C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 51.95% |
| C240531P00048000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.04 | 0.00 | - | - | 0 | 43.36% |
© 2024 Yahoo. All rights reserved.