Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00046000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 15.65 | 15.35 | 17.80 | 0.00 | - | 91 | 0 | 139.16% |
| C240621C00046000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.09 | 14.75 | 17.15 | 0.00 | - | 1 | 0 | 57.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00046000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 15 | 423 | 67.58% |
| C240524P00046000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 58.20% |
| C240621P00046000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 4,274 | 39.06% |
© 2024 Yahoo. All rights reserved.