Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00095000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 3 | 66 | 63.67% |
| C240920C00095000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 51 | 40.14% |
| C241018C00095000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 100 | 29 | 33.79% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 34.86% |
| C241220C00095000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.09 | 0.00 | - | 3 | 18 | 29.79% |
| C250117C00095000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 8,096 | 27.74% |
| C250321C00095000 | 2024-06-14 10:08AM EDT | 2025-03-21 | 0.13 | 0.10 | 0.21 | 0.00 | - | 31 | 206 | 27.88% |
| C250620C00095000 | 2024-06-14 3:09PM EDT | 2025-06-20 | 0.33 | 0.26 | 0.35 | 0.00 | - | 1 | 1,873 | 26.54% |
| C250919C00095000 | 2024-05-15 1:00PM EDT | 2025-09-19 | 1.05 | 0.38 | 0.50 | 0.00 | - | 16 | 184 | 25.54% |
| C260116C00095000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 0.68 | 0.65 | 1.10 | 0.00 | - | 3 | 1,875 | 27.37% |
| C260717C00095000 | 2024-06-17 1:55PM EDT | 2026-07-17 | 1.29 | 1.09 | 1.75 | +0.02 | +1.57% | 24 | 2,744 | 27.17% |
| C261218C00095000 | 2024-06-17 2:54PM EDT | 2026-12-18 | 1.78 | 1.61 | 1.93 | +0.01 | +0.56% | 4 | 1,373 | 25.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 28.65 | 33.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.